Pacific Assets Trust (PAC)

Sector:

Investment Firms

Index:

FTSE Small Cap

369.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 389.00
  • 52 Week Low: 340.00
  • Currency: UK Pounds
  • Shares Issued: 120.96m
  • Volume: 191,891
  • Market Cap: £446.34m
  • RiskGrade: 102

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:14 362.31p 1,750 £6,340 Buy O
14:10 362.29p 34 £123 Buy O
13:41 363.70p 2,750 £10,002 Buy O
13:40 363.34p 156 £567 Buy O
13:29 363.70p 2,461 £8,951 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:42 364.00p 33,720 £122,741 Buy O
12:08 362.00p 22,000 £79,640 Buy O
10:44 363.50p 20,000 £72,700 Buy O
10:52 360.99p 10,032 £36,214 Buy O
13:18 360.30p 8,000 £28,824 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page