Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:14 | 362.31p | 1,750 | £6,340 | Buy | O |
14:10 | 362.29p | 34 | £123 | Buy | O |
13:41 | 363.70p | 2,750 | £10,002 | Buy | O |
13:40 | 363.34p | 156 | £567 | Buy | O |
13:29 | 363.70p | 2,461 | £8,951 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:42 | 364.00p | 33,720 | £122,741 | Buy | O |
12:08 | 362.00p | 22,000 | £79,640 | Buy | O |
10:44 | 363.50p | 20,000 | £72,700 | Buy | O |
10:52 | 360.99p | 10,032 | £36,214 | Buy | O |
13:18 | 360.30p | 8,000 | £28,824 | Sell | O |
You are here: research