Time | Price | Volume | Value | Buy/Sell | Type |
08:08 | 695.62p | 1,428 | £9,934 | Buy | O |
08:04 | 695.32p | 427 | £2,969 | Buy | O |
08:11 | 687.50p | 220 | £1,512 | Sell | AT |
08:01 | 699.00p | 170 | £1,188 | Buy | O |
08:09 | 687.50p | 113 | £777 | Sell | AT |
08:01 | 685.50p | 28 | £192 | Sell | O |
08:00 | 699.00p | 27 | £189 | Buy | UT |
08:00 | 699.00p | 7 | £49 | Unknown | |
08:01 | 699.00p | 5 | £35 | Buy | AT |
08:00 | 699.00p | 5 | £35 | Unknown | |
08:04 | 687.50p | 4 | £28 | Sell | AT |
08:00 | 699.00p | 3 | £21 | Unknown | |
08:00 | 699.00p | 3 | £21 | Unknown | |
08:00 | 699.00p | 3 | £21 | Unknown | |
08:00 | 699.00p | 2 | £14 | Unknown | |
08:00 | 699.00p | 2 | £14 | Unknown | |
08:00 | 699.00p | 1 | £7 | Unknown | |
08:00 | 699.00p | 1 | £7 | Unknown |
Currency | UK Pounds |
Share Price | 687.50p |
Change Today | -10.50p |
% Change | -1.50 % |
52 Week High | 723.00 |
52 Week Low | 443.60 |
Volume | 2,422 |
Shares Issued | 211.82m |
Market Cap | £1,456.26m |
RiskGrade | 172 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 2 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 01-Feb-24 | 06-Jul-23 |
Paid | 08-Mar-24 | 28-Jul-23 |
Amount | 26.40p | 11.00p |
Time | Volume / Share Price |
08:11 | 220 @ 687.50p |
08:09 | 113 @ 687.50p |
08:08 | 1,428 @ 695.62p |
08:01 | 170 @ 699.00p |
08:04 | 427 @ 695.32p |
CEO | Nigel S Terrington |
CFO | Richard Woodman |
You are here: research