Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

698.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 723.00
  • 52 Week Low: 443.60
  • Currency: UK Pounds
  • Shares Issued: 211.82m
  • Volume: 293,590
  • Market Cap: £1,478.50m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:36 698.00p 20,000 £139,600 Buy O
26-Apr-2024 16:35 698.00p 277 £1,934 Unknown
26-Apr-2024 16:35 698.00p 3,652 £25,491 Unknown
26-Apr-2024 16:35 698.00p 473 £3,302 Unknown
26-Apr-2024 16:35 698.00p 198 £1,382 Unknown
26-Apr-2024 16:35 698.00p 651 £4,544 Unknown
26-Apr-2024 16:35 698.00p 378 £2,638 Unknown
26-Apr-2024 16:35 698.00p 974 £6,798 Unknown
26-Apr-2024 16:35 698.00p 144 £1,005 Unknown
26-Apr-2024 16:35 698.00p 359 £2,506 Unknown
26-Apr-2024 16:35 698.00p 429 £2,994 Unknown
26-Apr-2024 16:35 698.00p 4 £28 Unknown
26-Apr-2024 16:35 698.00p 520 £3,630 Unknown
26-Apr-2024 16:35 698.00p 1,536 £10,721 Unknown
26-Apr-2024 16:35 698.00p 529 £3,692 Unknown
26-Apr-2024 16:35 698.00p 6,135 £42,822 Unknown
26-Apr-2024 16:35 698.00p 143 £998 Unknown
26-Apr-2024 16:35 698.00p 1,779 £12,417 Unknown
26-Apr-2024 16:35 698.00p 368 £2,569 Unknown
26-Apr-2024 16:35 698.00p 146 £1,019 Unknown
26-Apr-2024 16:35 698.00p 226 £1,578 Unknown
26-Apr-2024 16:35 698.00p 854 £5,961 Unknown
26-Apr-2024 16:35 698.00p 788 £5,500 Unknown
26-Apr-2024 16:35 698.00p 1,277 £8,914 Unknown
26-Apr-2024 16:35 698.00p 702 £4,900 Unknown
26-Apr-2024 16:35 698.00p 1,197 £8,355 Unknown
26-Apr-2024 16:35 698.00p 2,197 £15,335 Unknown
26-Apr-2024 16:35 698.00p 414 £2,890 Unknown
26-Apr-2024 16:35 698.00p 852 £5,947 Unknown
26-Apr-2024 16:35 698.00p 1,418 £9,898 Unknown
26-Apr-2024 16:35 698.00p 539 £3,762 Unknown
26-Apr-2024 16:35 698.00p 915 £6,387 Unknown
26-Apr-2024 16:35 698.00p 9 £63 Unknown
26-Apr-2024 16:35 698.00p 105 £733 Unknown
26-Apr-2024 16:35 698.00p 5 £35 Unknown
26-Apr-2024 16:35 698.00p 25 £174 Unknown
26-Apr-2024 16:35 698.00p 33 £230 Unknown
26-Apr-2024 16:35 698.00p 38 £265 Unknown
26-Apr-2024 16:35 698.00p 27 £188 Unknown
26-Apr-2024 16:35 698.00p 91 £635 Unknown
26-Apr-2024 16:35 698.00p 1,140 £7,957 Unknown
26-Apr-2024 16:35 698.00p 578 £4,034 Unknown
26-Apr-2024 16:35 698.00p 2,705 £18,881 Unknown
26-Apr-2024 16:35 698.00p 827 £5,772 Unknown
26-Apr-2024 16:35 698.00p 13 £91 Unknown
26-Apr-2024 16:35 698.00p 2 £14 Unknown
26-Apr-2024 16:35 698.00p 2,119 £14,791 Unknown
26-Apr-2024 16:35 698.00p 3 £21 Unknown
26-Apr-2024 16:35 698.00p 48 £335 Unknown
26-Apr-2024 16:35 698.00p 303 £2,115 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PAG Market Data

Currency UK Pounds
Share Price 698.00p
Change Today 8.00p
% Change 1.16 %
52 Week High 723.00
52 Week Low 443.60
Volume 293,590
Shares Issued 211.82m
Market Cap £1,478.50m
RiskGrade 172

PAG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.60% above the market average73.60% above the market average73.60% above the market average73.60% above the market average73.60% above the market average
15.89% above the sector average15.89% above the sector average15.89% above the sector average15.89% above the sector average15.89% above the sector average
Price Trend
91.73% above the market average91.73% above the market average91.73% above the market average91.73% above the market average91.73% above the market average
91.38% above the sector average91.38% above the sector average91.38% above the sector average91.38% above the sector average91.38% above the sector average
Income
87.23% above the market average87.23% above the market average87.23% above the market average87.23% above the market average87.23% above the market average
51.52% above the sector average51.52% above the sector average51.52% above the sector average51.52% above the sector average51.52% above the sector average
Growth
33.90% above the market average33.90% above the market average33.90% above the market average33.90% above the market average33.90% above the market average
38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PAG Dividends

  Latest Previous
  Final Interim
Ex-Div 01-Feb-24 06-Jul-23
Paid 08-Mar-24 28-Jul-23
Amount 26.40p 11.00p

Trades for 26-Apr-2024

Time Volume / Share Price
16:36 20,000 @ 698.00p
16:35 93,025 @ 698.00p
16:35 348 @ 698.00p
16:35 605 @ 698.00p
16:35 974 @ 698.00p

PAG Key Personnel

CEO Nigel S Terrington
CFO Richard Woodman

Top of Page