Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:36 | 698.00p | 20,000 | £139,600 | Buy | O |
26-Apr-2024 16:35 | 698.00p | 277 | £1,934 | Unknown | |
26-Apr-2024 16:35 | 698.00p | 3,652 | £25,491 | Unknown | |
26-Apr-2024 16:35 | 698.00p | 473 | £3,302 | Unknown | |
26-Apr-2024 16:35 | 698.00p | 198 | £1,382 | Unknown | |
26-Apr-2024 16:35 | 698.00p | 651 | £4,544 | Unknown | |
26-Apr-2024 16:35 | 698.00p | 378 | £2,638 | Unknown | |
26-Apr-2024 16:35 | 698.00p | 974 | £6,798 | Unknown | |
26-Apr-2024 16:35 | 698.00p | 144 | £1,005 | Unknown | |
26-Apr-2024 16:35 | 698.00p | 359 | £2,506 | Unknown | |
26-Apr-2024 16:35 | 698.00p | 429 | £2,994 | Unknown | |
26-Apr-2024 16:35 | 698.00p | 4 | £28 | Unknown | |
26-Apr-2024 16:35 | 698.00p | 520 | £3,630 | Unknown | |
26-Apr-2024 16:35 | 698.00p | 1,536 | £10,721 | Unknown | |
26-Apr-2024 16:35 | 698.00p | 529 | £3,692 | Unknown | |
26-Apr-2024 16:35 | 698.00p | 6,135 | £42,822 | Unknown | |
26-Apr-2024 16:35 | 698.00p | 143 | £998 | Unknown | |
26-Apr-2024 16:35 | 698.00p | 1,779 | £12,417 | Unknown | |
26-Apr-2024 16:35 | 698.00p | 368 | £2,569 | Unknown | |
26-Apr-2024 16:35 | 698.00p | 146 | £1,019 | Unknown | |
26-Apr-2024 16:35 | 698.00p | 226 | £1,578 | Unknown | |
26-Apr-2024 16:35 | 698.00p | 854 | £5,961 | Unknown | |
26-Apr-2024 16:35 | 698.00p | 788 | £5,500 | Unknown | |
26-Apr-2024 16:35 | 698.00p | 1,277 | £8,914 | Unknown | |
26-Apr-2024 16:35 | 698.00p | 702 | £4,900 | Unknown | |
26-Apr-2024 16:35 | 698.00p | 1,197 | £8,355 | Unknown | |
26-Apr-2024 16:35 | 698.00p | 2,197 | £15,335 | Unknown | |
26-Apr-2024 16:35 | 698.00p | 414 | £2,890 | Unknown | |
26-Apr-2024 16:35 | 698.00p | 852 | £5,947 | Unknown | |
26-Apr-2024 16:35 | 698.00p | 1,418 | £9,898 | Unknown | |
26-Apr-2024 16:35 | 698.00p | 539 | £3,762 | Unknown | |
26-Apr-2024 16:35 | 698.00p | 915 | £6,387 | Unknown | |
26-Apr-2024 16:35 | 698.00p | 9 | £63 | Unknown | |
26-Apr-2024 16:35 | 698.00p | 105 | £733 | Unknown | |
26-Apr-2024 16:35 | 698.00p | 5 | £35 | Unknown | |
26-Apr-2024 16:35 | 698.00p | 25 | £174 | Unknown | |
26-Apr-2024 16:35 | 698.00p | 33 | £230 | Unknown | |
26-Apr-2024 16:35 | 698.00p | 38 | £265 | Unknown | |
26-Apr-2024 16:35 | 698.00p | 27 | £188 | Unknown | |
26-Apr-2024 16:35 | 698.00p | 91 | £635 | Unknown | |
26-Apr-2024 16:35 | 698.00p | 1,140 | £7,957 | Unknown | |
26-Apr-2024 16:35 | 698.00p | 578 | £4,034 | Unknown | |
26-Apr-2024 16:35 | 698.00p | 2,705 | £18,881 | Unknown | |
26-Apr-2024 16:35 | 698.00p | 827 | £5,772 | Unknown | |
26-Apr-2024 16:35 | 698.00p | 13 | £91 | Unknown | |
26-Apr-2024 16:35 | 698.00p | 2 | £14 | Unknown | |
26-Apr-2024 16:35 | 698.00p | 2,119 | £14,791 | Unknown | |
26-Apr-2024 16:35 | 698.00p | 3 | £21 | Unknown | |
26-Apr-2024 16:35 | 698.00p | 48 | £335 | Unknown | |
26-Apr-2024 16:35 | 698.00p | 303 | £2,115 | Unknown |
Currency | UK Pounds |
Share Price | 698.00p |
Change Today | 8.00p |
% Change | 1.16 % |
52 Week High | 723.00 |
52 Week Low | 443.60 |
Volume | 293,590 |
Shares Issued | 211.82m |
Market Cap | £1,478.50m |
RiskGrade | 172 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 2 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 01-Feb-24 | 06-Jul-23 |
Paid | 08-Mar-24 | 28-Jul-23 |
Amount | 26.40p | 11.00p |
Time | Volume / Share Price |
16:36 | 20,000 @ 698.00p |
16:35 | 93,025 @ 698.00p |
16:35 | 348 @ 698.00p |
16:35 | 605 @ 698.00p |
16:35 | 974 @ 698.00p |
CEO | Nigel S Terrington |
CFO | Richard Woodman |
You are here: research