Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

690.50p
   
  • Change Today:
      16.00p
  • 52 Week High: 723.00
  • 52 Week Low: 443.60
  • Currency: UK Pounds
  • Shares Issued: 213.19m
  • Volume: 406,340
  • Market Cap: £1,472.10m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 16:35 690.50p 168,287 £1,162,022 Buy PC
28-Mar-2024 16:35 690.50p 23 £159 Unknown
28-Mar-2024 16:35 690.50p 537 £3,708 Unknown
28-Mar-2024 16:35 690.50p 613 £4,233 Unknown
28-Mar-2024 16:35 690.50p 560 £3,867 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 16:35 690.50p 168,287 £1,162,022 Buy PC
28-Mar-2024 11:42 681.44p 15,000 £102,216 Buy O
28-Mar-2024 16:35 690.50p 13,777 £95,130 Unknown
28-Mar-2024 16:35 690.50p 11,674 £80,609 Unknown
28-Mar-2024 16:35 690.50p 11,302 £78,040 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page