Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE 250

340.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 558.00
  • 52 Week Low: 296.00
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 192,899
  • Market Cap: £391.34m
  • Beta: 0.91

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 340.00p 325 £1,105 Sell PT
16:35 340.00p 50,792 £172,693 Sell PC
16:35 340.00p 68 £231 Unknown
16:35 340.00p 434 £1,476 Unknown
16:35 340.00p 381 £1,295 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 340.00p 50,792 £172,693 Sell PC
08:41 348.07p 10,000 £34,807 Sell O
16:08 344.00p 6,200 £21,328 Sell AT
15:01 341.25p 5,444 £18,578 Unknown O
15:01 341.25p 5,444 £18,578 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page