Pinewood Technologies Group (PINE)

Sector:

Retailers

Index:

FTSE Small Cap

339.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 795.00p
  • 52 Week Low: 290.00p
  • Currency: UK Pounds
  • Shares Issued: 87.12m
  • Volume: 301,451
  • Market Cap: £295.32m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Dec-2024 16:38 339.00p 20,000 £67,800 Sell O
06-Dec-2024 16:37 339.00p 20,000 £67,800 Sell O
06-Dec-2024 16:35 339.00p 10,000 £33,900 Sell O
06-Dec-2024 14:38 338.00p 30,000 £101,400 Unknown O
06-Dec-2024 16:38 339.00p 20,000 £67,800 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Dec-2024 16:35 339.00p 37,865 £128,362 Buy PC
06-Dec-2024 14:38 338.00p 30,000 £101,400 Buy O
06-Dec-2024 14:38 338.00p 30,000 £101,400 Unknown O
06-Dec-2024 14:38 338.25p 25,000 £84,562 Buy O
06-Dec-2024 16:38 339.00p 24,203 £82,048 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page