Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Small Cap

44.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 76.50
  • 52 Week Low: 37.00
  • Currency: UK Pounds
  • Shares Issued: 194.20m
  • Volume: 199,561
  • Market Cap: £85.45m
  • RiskGrade: 380

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 44.00p 38,995 £17,158 Unknown
17-May-2024 16:35 44.00p 1,994 £877 Unknown
17-May-2024 16:35 44.00p 8,005 £3,522 Unknown
17-May-2024 16:35 44.00p 60,258 £26,514 Buy PC
17-May-2024 16:35 44.00p 526 £231 Unknown
17-May-2024 16:35 44.00p 2,113 £930 Unknown
17-May-2024 16:35 44.00p 8,366 £3,681 Unknown
17-May-2024 16:35 44.00p 257 £113 Unknown
17-May-2024 16:35 44.00p 1 £0 Unknown
17-May-2024 16:35 44.00p 1 £0 Unknown
17-May-2024 16:28 42.10p 3 £1 Sell AT
17-May-2024 16:27 42.90p 6 £3 Sell O
17-May-2024 16:27 42.90p 6 £3 Sell O
17-May-2024 16:27 43.00p 25,177 £10,826 Sell AT
17-May-2024 16:27 42.90p 3,739 £1,604 Buy AT
17-May-2024 16:27 42.90p 5,552 £2,382 Buy AT
17-May-2024 16:27 42.90p 8,248 £3,538 Buy AT
17-May-2024 16:27 43.00p 7,500 £3,225 Buy AT
17-May-2024 16:27 43.40p 5,058 £2,195 Buy AT
17-May-2024 16:27 43.40p 6,392 £2,774 Buy AT
17-May-2024 16:25 42.60p 12,710 £5,414 Buy AT
17-May-2024 15:34 42.53p 10,000 £4,252 Sell O
17-May-2024 13:26 42.00p 184 £77 Sell AT
17-May-2024 12:28 42.00p 3,781 £1,588 Sell AT
17-May-2024 12:19 42.33p 11,735 £4,967 Buy O
17-May-2024 11:56 41.92p 3,986 £1,671 Sell O
17-May-2024 11:36 41.91p 681 £285 Sell O
17-May-2024 11:01 42.28p 1,000 £423 Buy O
17-May-2024 10:24 42.40p 23 £10 Buy O
17-May-2024 10:17 41.92p 4,999 £2,096 Sell O
17-May-2024 10:15 41.80p 184 £77 Sell AT
17-May-2024 10:03 41.92p 4,507 £1,889 Sell O
17-May-2024 09:21 41.70p 2,356 £982 Sell O
17-May-2024 09:15 42.23p 6,000 £2,534 Buy O
17-May-2024 08:39 41.10p 28 £12 Sell O
17-May-2024 08:26 40.10p 3 £1 Sell O
17-May-2024 08:26 40.10p 8 £3 Sell O
17-May-2024 08:26 42.00p 5,725 £2,404 Buy AT
17-May-2024 08:26 42.00p 2 £1 Buy O
17-May-2024 08:04 41.64p 4,754 £1,980 Buy O
17-May-2024 08:00 41.64p 2,000 £833 Buy O
17-May-2024 08:00 42.00p 2,956 £1,242 Buy UT
17-May-2024 08:00 42.00p 1,775 £746 Unknown
17-May-2024 08:00 42.00p 225 £94 Unknown
17-May-2024 08:00 42.00p 956 £402 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PDL Market Data

Currency UK Pounds
Share Price 44.00p
Change Today 1.00p
% Change 2.33 %
52 Week High 76.50
52 Week Low 37.00
Volume 199,561
Shares Issued 194.20m
Market Cap £85.45m
RiskGrade 380

PDL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.79% above the market average0.79% above the market average0.79% above the market average0.79% above the market average0.79% above the market average
56.72% above the sector average56.72% above the sector average56.72% above the sector average56.72% above the sector average56.72% above the sector average
Price Trend
87.84% below the market average87.84% below the market average87.84% below the market average87.84% below the market average87.84% below the market average
27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average
Income Not Available
Growth
56.71% below the market average56.71% below the market average56.71% below the market average56.71% below the market average56.71% below the market average
60.66% below the sector average60.66% below the sector average60.66% below the sector average60.66% below the sector average60.66% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 3
Sell 1
Strong Sell 0
Total 5
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PDL Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 15-Oct-15
Paid n/a 07-Dec-15
Amount 0.000¢ 3.00¢

Trades for 17-May-2024

Time Volume / Share Price
16:35 60,258 @ 44.00p
16:35 1 @ 44.00p
16:35 257 @ 44.00p
16:35 8,366 @ 44.00p
16:35 2,113 @ 44.00p

PDL Key Personnel

Finance Director Jacques Breytenbach
Chair Varda Shine
CEO Richard Duffy

Top of Page