Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 16:35 | 44.00p | 38,995 | £17,158 | Unknown | |
17-May-2024 16:35 | 44.00p | 1,994 | £877 | Unknown | |
17-May-2024 16:35 | 44.00p | 8,005 | £3,522 | Unknown | |
17-May-2024 16:35 | 44.00p | 60,258 | £26,514 | Buy | PC |
17-May-2024 16:35 | 44.00p | 526 | £231 | Unknown | |
17-May-2024 16:35 | 44.00p | 2,113 | £930 | Unknown | |
17-May-2024 16:35 | 44.00p | 8,366 | £3,681 | Unknown | |
17-May-2024 16:35 | 44.00p | 257 | £113 | Unknown | |
17-May-2024 16:35 | 44.00p | 1 | £0 | Unknown | |
17-May-2024 16:35 | 44.00p | 1 | £0 | Unknown | |
17-May-2024 16:28 | 42.10p | 3 | £1 | Sell | AT |
17-May-2024 16:27 | 42.90p | 6 | £3 | Sell | O |
17-May-2024 16:27 | 42.90p | 6 | £3 | Sell | O |
17-May-2024 16:27 | 43.00p | 25,177 | £10,826 | Sell | AT |
17-May-2024 16:27 | 42.90p | 3,739 | £1,604 | Buy | AT |
17-May-2024 16:27 | 42.90p | 5,552 | £2,382 | Buy | AT |
17-May-2024 16:27 | 42.90p | 8,248 | £3,538 | Buy | AT |
17-May-2024 16:27 | 43.00p | 7,500 | £3,225 | Buy | AT |
17-May-2024 16:27 | 43.40p | 5,058 | £2,195 | Buy | AT |
17-May-2024 16:27 | 43.40p | 6,392 | £2,774 | Buy | AT |
17-May-2024 16:25 | 42.60p | 12,710 | £5,414 | Buy | AT |
17-May-2024 15:34 | 42.53p | 10,000 | £4,252 | Sell | O |
17-May-2024 13:26 | 42.00p | 184 | £77 | Sell | AT |
17-May-2024 12:28 | 42.00p | 3,781 | £1,588 | Sell | AT |
17-May-2024 12:19 | 42.33p | 11,735 | £4,967 | Buy | O |
17-May-2024 11:56 | 41.92p | 3,986 | £1,671 | Sell | O |
17-May-2024 11:36 | 41.91p | 681 | £285 | Sell | O |
17-May-2024 11:01 | 42.28p | 1,000 | £423 | Buy | O |
17-May-2024 10:24 | 42.40p | 23 | £10 | Buy | O |
17-May-2024 10:17 | 41.92p | 4,999 | £2,096 | Sell | O |
17-May-2024 10:15 | 41.80p | 184 | £77 | Sell | AT |
17-May-2024 10:03 | 41.92p | 4,507 | £1,889 | Sell | O |
17-May-2024 09:21 | 41.70p | 2,356 | £982 | Sell | O |
17-May-2024 09:15 | 42.23p | 6,000 | £2,534 | Buy | O |
17-May-2024 08:39 | 41.10p | 28 | £12 | Sell | O |
17-May-2024 08:26 | 40.10p | 3 | £1 | Sell | O |
17-May-2024 08:26 | 40.10p | 8 | £3 | Sell | O |
17-May-2024 08:26 | 42.00p | 5,725 | £2,404 | Buy | AT |
17-May-2024 08:26 | 42.00p | 2 | £1 | Buy | O |
17-May-2024 08:04 | 41.64p | 4,754 | £1,980 | Buy | O |
17-May-2024 08:00 | 41.64p | 2,000 | £833 | Buy | O |
17-May-2024 08:00 | 42.00p | 2,956 | £1,242 | Buy | UT |
17-May-2024 08:00 | 42.00p | 1,775 | £746 | Unknown | |
17-May-2024 08:00 | 42.00p | 225 | £94 | Unknown | |
17-May-2024 08:00 | 42.00p | 956 | £402 | Unknown |
Currency | UK Pounds |
Share Price | 44.00p |
Change Today | 1.00p |
% Change | 2.33 % |
52 Week High | 76.50 |
52 Week Low | 37.00 |
Volume | 199,561 |
Shares Issued | 194.20m |
Market Cap | £85.45m |
RiskGrade | 380 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | n/a | 15-Oct-15 |
Paid | n/a | 07-Dec-15 |
Amount | 0.000¢ | 3.00¢ |
Time | Volume / Share Price |
16:35 | 60,258 @ 44.00p |
16:35 | 1 @ 44.00p |
16:35 | 257 @ 44.00p |
16:35 | 8,366 @ 44.00p |
16:35 | 2,113 @ 44.00p |
Finance Director | Jacques Breytenbach |
Chair | Varda Shine |
CEO | Richard Duffy |
You are here: research