Artemis Alpha Trust (ATS)

Sector:

Investment Firms

Index:

FTSE Small Cap

370.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 370.48
  • 52 Week Low: 263.50
  • Currency: UK Pounds
  • Shares Issued: 32.71m
  • Volume: 16,249
  • Market Cap: £121.04m
  • RiskGrade: 178

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 370.00p 24 £89 Buy PC
16:35 370.00p 24 £89 Buy
15:31 370.48p 1 £4 Buy O
13:35 370.00p 3,661 £13,546 Buy O
10:48 369.91p 6,000 £22,195 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:48 369.91p 6,000 £22,195 Buy O
10:31 364.12p 4,500 £16,386 Sell O
13:35 370.00p 3,661 £13,546 Buy O
11:10 370.00p 1,900 £7,030 Buy O
11:32 370.00p 163 £603 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page