ON Semiconductor Corp. (ON)

$ 71.06
   
  • Change Today:
    $-2.67
  • 52 Week High: $130.30
  • 52 Week Low: $44.90
  • Currency: US Dollars
  • Shares Issued: 396.74m
  • Volume: 7,374,454
  • Market Cap: $28,192m
  • RiskGrade: 197

ON Overview

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Financials

Latest F'cast
Div Yield 0.0%
Div Cover n/a
Op Mrgn 1.4%
ROCE 1.5%
Latest F'cast
P/E 307.7
PEG n/a
Pr/Revenue 5.9
Pr/Book 4.6
Latest F'cast
Revenue -15.3%
PBT -92.9%
EPS -92.0%
DPS n/a

ON Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-21 6,739.80 1,157.80 237.00¢ 28.7 n/a n/a n/a 0.0%
31-Dec-22 8,326.20 2,362.20 439.00¢ 14.2 0.2 +85% n/a 0.0%
31-Dec-23 8,253.00 2,535.80 507.00¢ 16.5 1.0 +16% n/a 0.0%
31-Dec-24 7,082.30 1,837.40 363.00¢ 17.4 n/a -28% n/a 0.0%
31-Dec-25 5,995.40 131.30 29.00¢ 186.7 n/a -92% n/a 0.0%

ON Forecasts

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-26 6,601.36 1,458.85 293.62¢ 24.2 0.0 +912% n/a 0.0%
31-Dec-27 7,571.81 2,113.98 426.12¢ 16.7 0.4 +45% n/a 0.0%

Copyright © 2026 FactSet Research Systems Inc. All rights reserved.

ON ShareCast News

On Semiconductor to buy Synaptics in $7bn deal 26-Jun-2026 ShareCast
ON Semiconductor reportedly mulling Allegro take... 03-Mar-2025 ShareCast

ON Top Newspaper Links

Tech Ticker 01-Sep-2009 BayArea.com
San Jose's Atmel is target of $2.3 billion buyou... 03-Oct-2008 BayArea.com
Business Digest 07-Apr-2006 BayArea.com

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

ON Market Data

Currency US Dollars
Share Price $ 71.06
Change Today $ -2.67
% Change -3.62 %
52 Week High $130.30
52 Week Low $44.90
Volume 7,374,454
Shares Issued 396.74m
Market Cap $28,192m
RiskGrade 197

What The Brokers Say

Strong Buy 2
Buy 9
Neutral 14
Sell 0
Strong Sell 0
Total 25
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 13-Nov-2026

Time Volume / Share Price
16:00 1,594,685 @ $71.06
16:00 100 @ $71.05
16:00 100 @ $71.05
15:59 100 @ $71.04
15:59 176 @ $71.04

Top of Page