08:26 |
649.00p |
10,000 |
£64,900 |
Unknown |
O |
09:23 |
649.05p |
1,989 |
£12,910 |
Buy |
O |
08:55 |
649.06p |
924 |
£5,997 |
Buy |
O |
08:01 |
649.20p |
577 |
£3,746 |
Sell |
O |
09:31 |
649.05p |
500 |
£3,245 |
Buy |
O |
09:27 |
649.05p |
462 |
£2,999 |
Buy |
O |
08:03 |
648.98p |
340 |
£2,206 |
Sell |
O |
09:33 |
647.83p |
306 |
£1,982 |
Buy |
O |
09:33 |
647.83p |
306 |
£1,982 |
Buy |
O |
08:05 |
651.94p |
303 |
£1,975 |
Buy |
O |
08:00 |
649.20p |
239 |
£1,552 |
Sell |
O |
09:38 |
647.83p |
229 |
£1,484 |
Buy |
O |
08:10 |
651.90p |
184 |
£1,200 |
Buy |
O |
09:04 |
649.06p |
152 |
£987 |
Buy |
O |
08:13 |
648.80p |
132 |
£856 |
Sell |
O |
09:09 |
649.05p |
112 |
£727 |
Buy |
O |
08:07 |
647.00p |
98 |
£634 |
Sell |
AT |
08:51 |
649.06p |
80 |
£519 |
Buy |
O |
08:05 |
651.94p |
76 |
£496 |
Buy |
O |
08:05 |
651.95p |
69 |
£450 |
Buy |
O |
08:18 |
647.73p |
51 |
£330 |
Sell |
O |
08:02 |
652.50p |
45 |
£294 |
Buy |
O |
09:00 |
647.60p |
34 |
£220 |
Sell |
O |
09:00 |
649.06p |
7 |
£45 |
Buy |
O |
08:10 |
655.00p |
2 |
£13 |
Buy |
O |
08:49 |
647.00p |
1 |
£6 |
Sell |
O |
|
Final |
Final |
Ex-Div |
26-Oct-23 |
27-Oct-22 |
Paid |
30-Nov-23 |
29-Nov-22 |
Amount |
3.25p |
3.00p |
09:38 |
229 @ 647.83p |
09:33 |
306 @ 647.83p |
09:33 |
306 @ 647.83p |
09:31 |
500 @ 649.05p |
09:27 |
462 @ 649.05p |
Top of Page
You are here:
research