Pacific Horizon Inv Trust (PHI)

Sector:

Investment Firms

Index:

FTSE 250

647.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 657.00
  • 52 Week Low: 512.00
  • Currency: UK Pounds
  • Shares Issued: 90.67m
  • Volume: 51,395
  • Market Cap: £586.63m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell Type
14:26 647.00p 1 £6 Sell AT
14:11 648.15p 1,543 £10,001 Buy O
14:06 648.20p 449 £2,910 Buy O
14:04 648.20p 400 £2,593 Buy O
13:56 649.00p 15 £97 Buy O
13:51 648.22p 328 £2,126 Buy O
13:43 647.64p 3,089 £20,006 Sell O
13:30 647.00p 63 £408 Sell AT
13:19 647.00p 12 £78 Sell AT
13:19 647.00p 1 £6 Sell AT
13:17 648.22p 100 £648 Buy O
13:06 648.22p 29 £188 Buy O
13:01 647.53p 13 £84 Sell O
13:01 647.58p 31 £201 Sell O
12:59 647.64p 1,265 £8,193 Sell O
12:50 648.00p 13,063 £84,648 Unknown O
12:49 647.00p 1 £6 Sell AT
12:34 647.00p 1 £6 Sell O
12:19 648.00p 1 £6 Buy AT
12:19 649.00p 3 £20 Buy O
12:19 648.00p 1 £6 Buy AT
12:19 648.00p 1 £6 Buy AT
12:19 647.22p 4,635 £29,999 Buy O
12:10 648.00p 285 £1,847 Buy O
11:40 647.20p 3,575 £23,137 Buy O
11:33 647.00p 1 £6 Unknown O
11:33 648.00p 265 £1,717 Buy O
11:04 647.91p 1,094 £7,088 Buy O
11:02 647.20p 61 £395 Buy O
10:49 647.21p 153 £990 Buy O
10:45 647.81p 521 £3,375 Buy O
10:43 647.82p 100 £648 Buy O
09:57 647.00p 1 £6 Sell O
09:53 647.82p 76 £492 Buy O
09:51 646.96p 3,000 £19,409 Sell O
09:38 647.83p 229 £1,484 Buy O
09:33 647.83p 306 £1,982 Buy O
09:33 647.83p 306 £1,982 Buy O
09:31 649.05p 500 £3,245 Buy O
09:27 649.05p 462 £2,999 Buy O
09:23 649.05p 1,989 £12,910 Buy O
09:09 649.05p 112 £727 Buy O
09:04 649.06p 152 £987 Buy O
09:00 647.60p 34 £220 Sell O
09:00 649.06p 7 £45 Buy O
08:55 649.06p 924 £5,997 Buy O
08:51 649.06p 80 £519 Buy O
08:49 647.00p 1 £6 Sell O
08:26 649.00p 10,000 £64,900 Unknown O
08:18 647.73p 51 £330 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PHI Market Data

Currency UK Pounds
Share Price 647.00p
Change Today -1.00p
% Change -0.15 %
52 Week High 657.00
52 Week Low 512.00
Volume 51,395
Shares Issued 90.67m
Market Cap £586.63m
RiskGrade 143

PHI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.03% below the market average84.03% below the market average84.03% below the market average84.03% below the market average84.03% below the market average
95.27% below the sector average95.27% below the sector average95.27% below the sector average95.27% below the sector average95.27% below the sector average
Price Trend
55.72% above the market average55.72% above the market average55.72% above the market average55.72% above the market average55.72% above the market average
66.16% above the sector average66.16% above the sector average66.16% above the sector average66.16% above the sector average66.16% above the sector average
Income
67.47% below the market average67.47% below the market average67.47% below the market average67.47% below the market average67.47% below the market average
15.32% below the sector average15.32% below the sector average15.32% below the sector average15.32% below the sector average15.32% below the sector average
Growth
30.1% below the market average30.1% below the market average30.1% below the market average30.1% below the market average30.1% below the market average
39.02% below the sector average39.02% below the sector average39.02% below the sector average39.02% below the sector average39.02% below the sector average

PHI Dividends

  Latest Previous
  Final Final
Ex-Div 26-Oct-23 27-Oct-22
Paid 30-Nov-23 29-Nov-22
Amount 3.25p 3.00p

Trades for 15-May-2024

Time Volume / Share Price
14:26 1 @ 647.00p
14:11 1,543 @ 648.15p
14:06 449 @ 648.20p
14:04 400 @ 648.20p
13:56 15 @ 649.00p

Top of Page