14:26 |
647.00p |
1 |
£6 |
Sell |
AT |
14:11 |
648.15p |
1,543 |
£10,001 |
Buy |
O |
14:06 |
648.20p |
449 |
£2,910 |
Buy |
O |
14:04 |
648.20p |
400 |
£2,593 |
Buy |
O |
13:56 |
649.00p |
15 |
£97 |
Buy |
O |
13:51 |
648.22p |
328 |
£2,126 |
Buy |
O |
13:43 |
647.64p |
3,089 |
£20,006 |
Sell |
O |
13:30 |
647.00p |
63 |
£408 |
Sell |
AT |
13:19 |
647.00p |
12 |
£78 |
Sell |
AT |
13:19 |
647.00p |
1 |
£6 |
Sell |
AT |
13:17 |
648.22p |
100 |
£648 |
Buy |
O |
13:06 |
648.22p |
29 |
£188 |
Buy |
O |
13:01 |
647.53p |
13 |
£84 |
Sell |
O |
13:01 |
647.58p |
31 |
£201 |
Sell |
O |
12:59 |
647.64p |
1,265 |
£8,193 |
Sell |
O |
12:50 |
648.00p |
13,063 |
£84,648 |
Unknown |
O |
12:49 |
647.00p |
1 |
£6 |
Sell |
AT |
12:34 |
647.00p |
1 |
£6 |
Sell |
O |
12:19 |
648.00p |
1 |
£6 |
Buy |
AT |
12:19 |
649.00p |
3 |
£20 |
Buy |
O |
12:19 |
648.00p |
1 |
£6 |
Buy |
AT |
12:19 |
648.00p |
1 |
£6 |
Buy |
AT |
12:19 |
647.22p |
4,635 |
£29,999 |
Buy |
O |
12:10 |
648.00p |
285 |
£1,847 |
Buy |
O |
11:40 |
647.20p |
3,575 |
£23,137 |
Buy |
O |
11:33 |
647.00p |
1 |
£6 |
Unknown |
O |
11:33 |
648.00p |
265 |
£1,717 |
Buy |
O |
11:04 |
647.91p |
1,094 |
£7,088 |
Buy |
O |
11:02 |
647.20p |
61 |
£395 |
Buy |
O |
10:49 |
647.21p |
153 |
£990 |
Buy |
O |
10:45 |
647.81p |
521 |
£3,375 |
Buy |
O |
10:43 |
647.82p |
100 |
£648 |
Buy |
O |
09:57 |
647.00p |
1 |
£6 |
Sell |
O |
09:53 |
647.82p |
76 |
£492 |
Buy |
O |
09:51 |
646.96p |
3,000 |
£19,409 |
Sell |
O |
09:38 |
647.83p |
229 |
£1,484 |
Buy |
O |
09:33 |
647.83p |
306 |
£1,982 |
Buy |
O |
09:33 |
647.83p |
306 |
£1,982 |
Buy |
O |
09:31 |
649.05p |
500 |
£3,245 |
Buy |
O |
09:27 |
649.05p |
462 |
£2,999 |
Buy |
O |
09:23 |
649.05p |
1,989 |
£12,910 |
Buy |
O |
09:09 |
649.05p |
112 |
£727 |
Buy |
O |
09:04 |
649.06p |
152 |
£987 |
Buy |
O |
09:00 |
647.60p |
34 |
£220 |
Sell |
O |
09:00 |
649.06p |
7 |
£45 |
Buy |
O |
08:55 |
649.06p |
924 |
£5,997 |
Buy |
O |
08:51 |
649.06p |
80 |
£519 |
Buy |
O |
08:49 |
647.00p |
1 |
£6 |
Sell |
O |
08:26 |
649.00p |
10,000 |
£64,900 |
Unknown |
O |
08:18 |
647.73p |
51 |
£330 |
Sell |
O |
|
Final |
Final |
Ex-Div |
26-Oct-23 |
27-Oct-22 |
Paid |
30-Nov-23 |
29-Nov-22 |
Amount |
3.25p |
3.00p |
14:26 |
1 @ 647.00p |
14:11 |
1,543 @ 648.15p |
14:06 |
449 @ 648.20p |
14:04 |
400 @ 648.20p |
13:56 |
15 @ 649.00p |
Top of Page
You are here:
research