Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 644.00p | 6,509 | £41,918 | Sell | PC |
16:35 | 644.00p | 400 | £2,576 | Unknown | |
16:35 | 644.00p | 305 | £1,964 | Unknown | |
16:35 | 644.00p | 38 | £245 | Unknown | |
16:35 | 644.00p | 564 | £3,632 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:45 | 644.50p | 16,237 | £104,648 | Sell | O |
12:50 | 648.00p | 13,063 | £84,648 | Unknown | O |
08:26 | 649.00p | 10,000 | £64,900 | Unknown | O |
16:35 | 644.00p | 6,509 | £41,918 | Sell | PC |
12:19 | 647.22p | 4,635 | £29,999 | Buy | O |
You are here: research