Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:36 | 94.45p | 1,079 | £1,019 | Buy | PT |
03-May-2024 16:35 | 94.45p | 4,047 | £3,822 | Unknown | |
03-May-2024 16:35 | 94.45p | 7,249 | £6,847 | Unknown | |
03-May-2024 16:35 | 94.45p | 399 | £377 | Unknown | |
03-May-2024 16:35 | 94.45p | 2,408 | £2,274 | Unknown | |
03-May-2024 16:35 | 94.45p | 7,645 | £7,221 | Unknown | |
03-May-2024 16:35 | 94.45p | 16,598 | £15,677 | Unknown | |
03-May-2024 16:35 | 94.45p | 1,216 | £1,148 | Unknown | |
03-May-2024 16:35 | 94.45p | 2,362 | £2,231 | Unknown | |
03-May-2024 16:35 | 94.45p | 455 | £430 | Unknown | |
03-May-2024 16:35 | 94.45p | 3,044 | £2,875 | Unknown | |
03-May-2024 16:35 | 94.45p | 1,265 | £1,195 | Unknown | |
03-May-2024 16:35 | 94.45p | 1,732 | £1,636 | Unknown | |
03-May-2024 16:35 | 94.45p | 3,339 | £3,154 | Unknown | |
03-May-2024 16:35 | 94.45p | 1,284 | £1,213 | Unknown | |
03-May-2024 16:35 | 94.45p | 17,333 | £16,371 | Unknown | |
03-May-2024 16:35 | 94.45p | 341 | £322 | Unknown | |
03-May-2024 16:35 | 94.45p | 16,938 | £15,998 | Unknown | |
03-May-2024 16:35 | 94.45p | 13,702 | £12,942 | Unknown | |
03-May-2024 16:35 | 94.45p | 3,586 | £3,387 | Unknown | |
03-May-2024 16:35 | 94.45p | 283 | £267 | Unknown | |
03-May-2024 16:35 | 94.45p | 1,892 | £1,787 | Unknown | |
03-May-2024 16:35 | 94.45p | 1 | £1 | Unknown | |
03-May-2024 16:35 | 94.45p | 2,338 | £2,208 | Unknown | |
03-May-2024 16:35 | 94.45p | 342 | £323 | Unknown | |
03-May-2024 16:35 | 94.45p | 275 | £260 | Unknown | |
03-May-2024 16:35 | 94.45p | 446 | £421 | Unknown | |
03-May-2024 16:35 | 94.45p | 11,163 | £10,544 | Unknown | |
03-May-2024 16:35 | 94.45p | 8,931 | £8,435 | Unknown | |
03-May-2024 16:35 | 94.45p | 270 | £255 | Unknown | |
03-May-2024 16:35 | 94.45p | 1,138 | £1,075 | Unknown | |
03-May-2024 16:35 | 94.45p | 1,679 | £1,586 | Unknown | |
03-May-2024 16:35 | 94.45p | 4,298 | £4,060 | Unknown | |
03-May-2024 16:35 | 94.45p | 16 | £15 | Unknown | |
03-May-2024 16:35 | 94.45p | 720 | £680 | Unknown | |
03-May-2024 16:35 | 94.45p | 153 | £144 | Unknown | |
03-May-2024 16:35 | 94.45p | 488 | £461 | Unknown | |
03-May-2024 16:35 | 94.45p | 453 | £428 | Unknown | |
03-May-2024 16:35 | 94.45p | 15,330 | £14,479 | Unknown | |
03-May-2024 16:35 | 94.45p | 7,394 | £6,984 | Unknown | |
03-May-2024 16:35 | 94.45p | 2,999 | £2,833 | Unknown | |
03-May-2024 16:35 | 94.45p | 1,810 | £1,710 | Unknown | |
03-May-2024 16:35 | 94.45p | 10,310 | £9,738 | Unknown | |
03-May-2024 16:35 | 94.45p | 3,138 | £2,964 | Unknown | |
03-May-2024 16:35 | 94.45p | 5,761 | £5,441 | Unknown | |
03-May-2024 16:35 | 94.45p | 28,408 | £26,831 | Unknown | |
03-May-2024 16:35 | 94.45p | 573 | £541 | Unknown | |
03-May-2024 16:35 | 94.45p | 8,798 | £8,310 | Unknown | |
03-May-2024 16:35 | 94.45p | 3,281 | £3,099 | Unknown | |
03-May-2024 16:35 | 94.45p | 9,446 | £8,922 | Unknown |
Currency | UK Pounds |
Share Price | 94.45p |
Change Today | 1.10p |
% Change | 1.18 % |
52 Week High | 107.00 |
52 Week Low | 85.50 |
Volume | 2,212,523 |
RiskGrade | 84 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 4 |
Sell | 1 |
Strong Sell | 1 |
Total | 10 |
Latest | Previous | |
---|---|---|
Q2 | Q1 | |
Ex-Div | 28-Mar-24 | 11-Jan-24 |
Paid | 17-May-24 | 23-Feb-24 |
Amount | 1.73p | 1.73p |
Time | Volume / Share Price |
16:36 | 1,079 @ 94.45p |
16:35 | 402,584 @ 94.45p |
16:35 | 502 @ 94.45p |
16:35 | 693 @ 94.45p |
16:35 | 12,544 @ 94.45p |
You are here: research