Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:36 | 94.45p | 1,079 | £1,019 | Buy | PT |
03-May-2024 16:35 | 94.45p | 402,584 | £380,241 | Buy | PC |
03-May-2024 16:35 | 94.45p | 502 | £474 | Unknown | |
03-May-2024 16:35 | 94.45p | 693 | £654 | Unknown | |
03-May-2024 16:35 | 94.45p | 12,544 | £11,848 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 94.45p | 402,584 | £380,241 | Buy | PC |
03-May-2024 12:04 | 93.85p | 74,054 | £69,500 | Sell | O |
03-May-2024 14:04 | 94.41p | 62,727 | £59,222 | Sell | O |
03-May-2024 15:21 | 94.03p | 60,000 | £56,415 | Buy | O |
03-May-2024 14:57 | 94.60p | 50,000 | £47,300 | Buy | O |
You are here: research