Primary Health Properties (PHP)

Sector:

Property Investment Trusts

Index:

FTSE 250

94.45p
   
  • Change Today:
      1.10p
  • 52 Week High: 107.00
  • 52 Week Low: 85.50
  • Currency: UK Pounds
  • Volume: 2,212,523
  • RiskGrade: 84

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:36 94.45p 1,079 £1,019 Buy PT
03-May-2024 16:35 94.45p 402,584 £380,241 Buy PC
03-May-2024 16:35 94.45p 502 £474 Unknown
03-May-2024 16:35 94.45p 693 £654 Unknown
03-May-2024 16:35 94.45p 12,544 £11,848 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 94.45p 402,584 £380,241 Buy PC
03-May-2024 12:04 93.85p 74,054 £69,500 Sell O
03-May-2024 14:04 94.41p 62,727 £59,222 Sell O
03-May-2024 15:21 94.03p 60,000 £56,415 Buy O
03-May-2024 14:57 94.60p 50,000 £47,300 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page