Pantheon International (PIN)

Sector:

Investment Firms

Index:

FTSE 250

 330.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 334.00p
  • 52 Week Low: 245.50p
  • Currency: UK Pounds
  • Shares Issued: 467.80m
  • Volume: 262,087
  • Market Cap: £1,546.07m
  • RiskGrade: 101

Largest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 10:34 329.72p 31,625 £104,273 Sell O
10-May-2024 15:29 332.00p 21,410 £71,081 Sell AT
10-May-2024 08:58 329.88p 15,570 £51,362 Sell O
10-May-2024 10:42 329.91p 14,190 £46,814 Sell O
10-May-2024 16:35 330.50p 10,983 £36,299 Sell PC
10-May-2024 10:34 329.64p 10,000 £32,964 Sell O
10-May-2024 09:19 329.43p 6,720 £22,138 Sell O
10-May-2024 12:18 331.45p 5,600 £18,561 Sell O
10-May-2024 14:44 331.05p 4,852 £16,062 Sell O
10-May-2024 15:48 331.42p 4,529 £15,010 Sell O
10-May-2024 15:49 331.42p 4,527 £15,003 Sell O
10-May-2024 11:07 330.24p 4,519 £14,924 Sell O
10-May-2024 14:01 330.93p 4,508 £14,918 Sell O
10-May-2024 09:57 330.09p 4,515 £14,904 Sell O
10-May-2024 10:40 329.36p 4,250 £13,998 Sell O
10-May-2024 09:35 330.14p 4,000 £13,206 Sell O
10-May-2024 08:25 329.90p 3,885 £12,817 Sell O
10-May-2024 10:05 329.69p 3,860 £12,726 Sell O
10-May-2024 14:09 331.04p 3,760 £12,447 Sell O
10-May-2024 08:21 329.90p 3,637 £11,999 Sell O
10-May-2024 12:47 331.86p 3,200 £10,620 Sell O
10-May-2024 14:57 331.25p 3,100 £10,269 Sell O
10-May-2024 09:22 329.00p 3,050 £10,034 Sell O
10-May-2024 08:37 329.89p 3,020 £9,963 Sell O
10-May-2024 14:24 331.82p 2,995 £9,938 Sell O
10-May-2024 11:50 330.96p 3,000 £9,929 Sell O
10-May-2024 13:51 330.00p 3,000 £9,900 Sell AT
10-May-2024 09:56 330.09p 2,953 £9,748 Sell O
10-May-2024 09:52 330.11p 2,600 £8,583 Sell O
10-May-2024 11:36 330.66p 2,550 £8,432 Sell O
10-May-2024 09:56 330.10p 2,542 £8,391 Sell O
10-May-2024 09:13 329.43p 2,500 £8,236 Sell O
10-May-2024 15:54 331.15p 2,000 £6,623 Sell O
10-May-2024 16:35 330.50p 1,989 £6,574 Unknown
10-May-2024 10:07 329.52p 1,980 £6,525 Sell O
10-May-2024 09:55 330.10p 1,880 £6,206 Sell O
10-May-2024 09:59 330.09p 1,880 £6,206 Sell O
10-May-2024 10:02 330.07p 1,880 £6,205 Sell O
10-May-2024 09:02 330.16p 1,847 £6,098 Sell O
10-May-2024 11:34 330.66p 1,802 £5,958 Sell O
10-May-2024 15:29 332.00p 1,750 £5,810 Sell AT
10-May-2024 13:51 330.00p 1,712 £5,650 Sell AT
10-May-2024 10:20 329.22p 1,650 £5,432 Sell O
10-May-2024 13:32 330.68p 1,532 £5,066 Sell O
10-May-2024 09:06 329.87p 1,507 £4,971 Sell O
10-May-2024 08:13 329.37p 1,500 £4,940 Sell O
10-May-2024 13:03 331.43p 1,471 £4,875 Sell O
10-May-2024 12:07 331.48p 1,343 £4,452 Sell O
10-May-2024 16:35 330.50p 1,302 £4,303 Unknown
10-May-2024 09:25 329.43p 1,260 £4,151 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PIN Market Data

Currency UK Pounds
Share Price 330.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 334.00p
52 Week Low 245.50p
Volume 262,087
Shares Issued 467.80m
Market Cap £1,546.07m
RiskGrade 101

PIN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.32% above the market average51.32% above the market average51.32% above the market average51.32% above the market average51.32% above the market average
73.56% above the sector average73.56% above the sector average73.56% above the sector average73.56% above the sector average73.56% above the sector average
Price Trend
62.91% above the market average62.91% above the market average62.91% above the market average62.91% above the market average62.91% above the market average
66.77% above the sector average66.77% above the sector average66.77% above the sector average66.77% above the sector average66.77% above the sector average
Income Not Available
Growth
21.74% below the market average21.74% below the market average21.74% below the market average21.74% below the market average21.74% below the market average
14.75% below the sector average14.75% below the sector average14.75% below the sector average14.75% below the sector average14.75% below the sector average

PIN Dividends

No dividends found

Trades for 10-May-2024

Time Volume / Share Price
16:35 10,983 @ 330.50p
16:35 1 @ 330.50p
16:35 106 @ 330.50p
16:35 106 @ 330.50p
16:35 106 @ 330.50p

Top of Page