10-May-2024 10:34 |
329.72p |
31,625 |
£104,273 |
Sell |
O |
10-May-2024 15:29 |
332.00p |
21,410 |
£71,081 |
Sell |
AT |
10-May-2024 08:58 |
329.88p |
15,570 |
£51,362 |
Sell |
O |
10-May-2024 10:42 |
329.91p |
14,190 |
£46,814 |
Sell |
O |
10-May-2024 16:35 |
330.50p |
10,983 |
£36,299 |
Sell |
PC |
10-May-2024 10:34 |
329.64p |
10,000 |
£32,964 |
Sell |
O |
10-May-2024 09:19 |
329.43p |
6,720 |
£22,138 |
Sell |
O |
10-May-2024 12:18 |
331.45p |
5,600 |
£18,561 |
Sell |
O |
10-May-2024 14:44 |
331.05p |
4,852 |
£16,062 |
Sell |
O |
10-May-2024 15:48 |
331.42p |
4,529 |
£15,010 |
Sell |
O |
10-May-2024 15:49 |
331.42p |
4,527 |
£15,003 |
Sell |
O |
10-May-2024 11:07 |
330.24p |
4,519 |
£14,924 |
Sell |
O |
10-May-2024 14:01 |
330.93p |
4,508 |
£14,918 |
Sell |
O |
10-May-2024 09:57 |
330.09p |
4,515 |
£14,904 |
Sell |
O |
10-May-2024 10:40 |
329.36p |
4,250 |
£13,998 |
Sell |
O |
10-May-2024 09:35 |
330.14p |
4,000 |
£13,206 |
Sell |
O |
10-May-2024 08:25 |
329.90p |
3,885 |
£12,817 |
Sell |
O |
10-May-2024 10:05 |
329.69p |
3,860 |
£12,726 |
Sell |
O |
10-May-2024 14:09 |
331.04p |
3,760 |
£12,447 |
Sell |
O |
10-May-2024 08:21 |
329.90p |
3,637 |
£11,999 |
Sell |
O |
10-May-2024 12:47 |
331.86p |
3,200 |
£10,620 |
Sell |
O |
10-May-2024 14:57 |
331.25p |
3,100 |
£10,269 |
Sell |
O |
10-May-2024 09:22 |
329.00p |
3,050 |
£10,034 |
Sell |
O |
10-May-2024 08:37 |
329.89p |
3,020 |
£9,963 |
Sell |
O |
10-May-2024 14:24 |
331.82p |
2,995 |
£9,938 |
Sell |
O |
10-May-2024 11:50 |
330.96p |
3,000 |
£9,929 |
Sell |
O |
10-May-2024 13:51 |
330.00p |
3,000 |
£9,900 |
Sell |
AT |
10-May-2024 09:56 |
330.09p |
2,953 |
£9,748 |
Sell |
O |
10-May-2024 09:52 |
330.11p |
2,600 |
£8,583 |
Sell |
O |
10-May-2024 11:36 |
330.66p |
2,550 |
£8,432 |
Sell |
O |
10-May-2024 09:56 |
330.10p |
2,542 |
£8,391 |
Sell |
O |
10-May-2024 09:13 |
329.43p |
2,500 |
£8,236 |
Sell |
O |
10-May-2024 15:54 |
331.15p |
2,000 |
£6,623 |
Sell |
O |
10-May-2024 16:35 |
330.50p |
1,989 |
£6,574 |
Unknown |
|
10-May-2024 10:07 |
329.52p |
1,980 |
£6,525 |
Sell |
O |
10-May-2024 09:55 |
330.10p |
1,880 |
£6,206 |
Sell |
O |
10-May-2024 09:59 |
330.09p |
1,880 |
£6,206 |
Sell |
O |
10-May-2024 10:02 |
330.07p |
1,880 |
£6,205 |
Sell |
O |
10-May-2024 09:02 |
330.16p |
1,847 |
£6,098 |
Sell |
O |
10-May-2024 11:34 |
330.66p |
1,802 |
£5,958 |
Sell |
O |
10-May-2024 15:29 |
332.00p |
1,750 |
£5,810 |
Sell |
AT |
10-May-2024 13:51 |
330.00p |
1,712 |
£5,650 |
Sell |
AT |
10-May-2024 10:20 |
329.22p |
1,650 |
£5,432 |
Sell |
O |
10-May-2024 13:32 |
330.68p |
1,532 |
£5,066 |
Sell |
O |
10-May-2024 09:06 |
329.87p |
1,507 |
£4,971 |
Sell |
O |
10-May-2024 08:13 |
329.37p |
1,500 |
£4,940 |
Sell |
O |
10-May-2024 13:03 |
331.43p |
1,471 |
£4,875 |
Sell |
O |
10-May-2024 12:07 |
331.48p |
1,343 |
£4,452 |
Sell |
O |
10-May-2024 16:35 |
330.50p |
1,302 |
£4,303 |
Unknown |
|
10-May-2024 09:25 |
329.43p |
1,260 |
£4,151 |
Sell |
O |
16:35 |
10,983 @ 330.50p |
16:35 |
1 @ 330.50p |
16:35 |
106 @ 330.50p |
16:35 |
106 @ 330.50p |
16:35 |
106 @ 330.50p |
Top of Page
You are here:
research