10-May-2024 16:35 |
330.50p |
10,983 |
£36,299 |
Sell |
PC |
10-May-2024 16:35 |
330.50p |
118 |
£390 |
Unknown |
|
10-May-2024 16:35 |
330.50p |
576 |
£1,904 |
Unknown |
|
10-May-2024 16:35 |
330.50p |
4 |
£13 |
Unknown |
|
10-May-2024 16:35 |
330.50p |
19 |
£63 |
Unknown |
|
10-May-2024 16:35 |
330.50p |
84 |
£278 |
Unknown |
|
10-May-2024 16:35 |
330.50p |
135 |
£446 |
Unknown |
|
10-May-2024 16:35 |
330.50p |
380 |
£1,256 |
Unknown |
|
10-May-2024 16:35 |
330.50p |
1 |
£3 |
Unknown |
|
10-May-2024 16:35 |
330.50p |
64 |
£212 |
Unknown |
|
10-May-2024 16:35 |
330.50p |
1,302 |
£4,303 |
Unknown |
|
10-May-2024 16:35 |
330.50p |
1,098 |
£3,629 |
Unknown |
|
10-May-2024 16:35 |
330.50p |
1,989 |
£6,574 |
Unknown |
|
10-May-2024 16:35 |
330.50p |
559 |
£1,848 |
Unknown |
|
10-May-2024 16:35 |
330.50p |
1,074 |
£3,550 |
Unknown |
|
10-May-2024 16:35 |
330.50p |
111 |
£367 |
Unknown |
|
10-May-2024 16:35 |
330.50p |
410 |
£1,355 |
Unknown |
|
10-May-2024 16:35 |
330.50p |
4 |
£13 |
Unknown |
|
10-May-2024 16:35 |
330.50p |
163 |
£539 |
Unknown |
|
10-May-2024 16:35 |
330.50p |
1 |
£3 |
Unknown |
|
10-May-2024 16:35 |
330.50p |
106 |
£350 |
Unknown |
|
10-May-2024 16:35 |
330.50p |
106 |
£350 |
Unknown |
|
10-May-2024 16:35 |
330.50p |
106 |
£350 |
Unknown |
|
10-May-2024 16:35 |
330.50p |
14 |
£46 |
Unknown |
|
10-May-2024 16:35 |
330.50p |
2 |
£7 |
Unknown |
|
10-May-2024 16:35 |
330.50p |
90 |
£298 |
Unknown |
|
10-May-2024 16:35 |
330.50p |
397 |
£1,312 |
Unknown |
|
10-May-2024 16:35 |
330.50p |
57 |
£188 |
Unknown |
|
10-May-2024 16:35 |
330.50p |
763 |
£2,522 |
Unknown |
|
10-May-2024 16:35 |
330.50p |
630 |
£2,082 |
Unknown |
|
10-May-2024 16:35 |
330.50p |
121 |
£400 |
Unknown |
|
10-May-2024 16:35 |
330.50p |
455 |
£1,504 |
Unknown |
|
10-May-2024 16:35 |
330.50p |
42 |
£139 |
Unknown |
|
10-May-2024 16:35 |
330.50p |
2 |
£7 |
Unknown |
|
10-May-2024 16:28 |
331.00p |
869 |
£2,876 |
Sell |
AT |
10-May-2024 16:28 |
331.00p |
696 |
£2,304 |
Sell |
AT |
10-May-2024 16:28 |
331.50p |
329 |
£1,091 |
Unknown |
O |
10-May-2024 16:25 |
331.50p |
20 |
£66 |
Sell |
AT |
10-May-2024 16:22 |
332.06p |
1,200 |
£3,985 |
Sell |
O |
10-May-2024 16:21 |
332.06p |
785 |
£2,607 |
Sell |
O |
10-May-2024 16:17 |
331.45p |
550 |
£1,823 |
Sell |
O |
10-May-2024 16:10 |
331.73p |
83 |
£275 |
Sell |
O |
10-May-2024 16:10 |
333.00p |
24 |
£80 |
Buy |
AT |
10-May-2024 16:08 |
332.50p |
363 |
£1,207 |
Buy |
O |
10-May-2024 16:08 |
332.00p |
363 |
£1,205 |
Sell |
O |
10-May-2024 16:06 |
332.50p |
415 |
£1,380 |
Buy |
AT |
10-May-2024 16:06 |
332.50p |
142 |
£472 |
Buy |
AT |
10-May-2024 16:06 |
333.00p |
357 |
£1,189 |
Buy |
AT |
10-May-2024 16:03 |
332.50p |
24 |
£80 |
Buy |
AT |
10-May-2024 16:03 |
331.56p |
900 |
£2,984 |
Sell |
O |
16:35 |
10,983 @ 330.50p |
16:35 |
1 @ 330.50p |
16:35 |
106 @ 330.50p |
16:35 |
106 @ 330.50p |
16:35 |
106 @ 330.50p |
Top of Page
You are here:
research