Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 303.60p | 2,317 | £7,034 | Unknown | |
03-May-2024 16:35 | 303.60p | 14 | £42 | Unknown | |
03-May-2024 16:35 | 303.60p | 609 | £1,849 | Unknown | |
03-May-2024 16:35 | 303.60p | 640 | £1,943 | Unknown | |
03-May-2024 16:35 | 303.60p | 312 | £947 | Unknown | |
03-May-2024 16:35 | 303.60p | 152 | £462 | Unknown | |
03-May-2024 16:35 | 303.60p | 303 | £920 | Unknown | |
03-May-2024 16:35 | 303.60p | 5 | £15 | Unknown | |
03-May-2024 16:35 | 303.60p | 613 | £1,861 | Unknown | |
03-May-2024 16:35 | 303.60p | 4,566 | £13,862 | Unknown | |
03-May-2024 16:35 | 303.60p | 741 | £2,250 | Unknown | |
03-May-2024 16:35 | 303.60p | 140 | £425 | Unknown | |
03-May-2024 16:35 | 303.60p | 1,619 | £4,915 | Unknown | |
03-May-2024 16:35 | 303.60p | 500 | £1,518 | Unknown | |
03-May-2024 16:35 | 303.60p | 5,000 | £15,180 | Unknown | |
03-May-2024 16:35 | 303.60p | 3,062 | £9,296 | Unknown | |
03-May-2024 16:35 | 303.60p | 1,080 | £3,279 | Unknown | |
03-May-2024 16:35 | 303.60p | 365 | £1,108 | Unknown | |
03-May-2024 16:35 | 303.60p | 239 | £726 | Unknown | |
03-May-2024 16:35 | 303.60p | 1,110 | £3,370 | Unknown | |
03-May-2024 16:35 | 303.60p | 705 | £2,140 | Unknown | |
03-May-2024 16:35 | 303.60p | 1,595 | £4,842 | Unknown | |
03-May-2024 16:35 | 303.60p | 11,719 | £35,579 | Unknown | |
03-May-2024 16:35 | 303.60p | 4,330 | £13,146 | Unknown | |
03-May-2024 16:35 | 303.60p | 674 | £2,046 | Unknown | |
03-May-2024 16:35 | 303.60p | 496 | £1,506 | Unknown | |
03-May-2024 16:35 | 303.60p | 73,471 | £223,058 | Sell | PC |
03-May-2024 16:35 | 303.60p | 1,071 | £3,252 | Unknown | |
03-May-2024 16:35 | 303.60p | 2,850 | £8,653 | Unknown | |
03-May-2024 16:35 | 303.60p | 210 | £638 | Unknown | |
03-May-2024 16:35 | 303.60p | 210 | £638 | Unknown | |
03-May-2024 16:35 | 303.60p | 804 | £2,441 | Unknown | |
03-May-2024 16:35 | 303.60p | 1,174 | £3,564 | Unknown | |
03-May-2024 16:35 | 303.60p | 78 | £237 | Unknown | |
03-May-2024 16:35 | 303.60p | 211 | £641 | Unknown | |
03-May-2024 16:35 | 303.60p | 457 | £1,388 | Unknown | |
03-May-2024 16:35 | 303.60p | 185 | £562 | Unknown | |
03-May-2024 16:35 | 303.60p | 210 | £638 | Unknown | |
03-May-2024 16:35 | 303.60p | 1,497 | £4,545 | Unknown | |
03-May-2024 16:35 | 303.60p | 830 | £2,520 | Unknown | |
03-May-2024 16:35 | 303.60p | 1,744 | £5,295 | Unknown | |
03-May-2024 16:35 | 303.60p | 251 | £762 | Unknown | |
03-May-2024 16:35 | 303.60p | 2,203 | £6,688 | Unknown | |
03-May-2024 16:35 | 303.60p | 105 | £319 | Unknown | |
03-May-2024 16:35 | 303.60p | 710 | £2,156 | Unknown | |
03-May-2024 16:35 | 303.60p | 993 | £3,015 | Unknown | |
03-May-2024 16:35 | 303.60p | 2,513 | £7,630 | Unknown | |
03-May-2024 16:35 | 303.60p | 1,286 | £3,904 | Unknown | |
03-May-2024 16:35 | 303.60p | 421 | £1,278 | Unknown | |
03-May-2024 16:35 | 303.60p | 1,218 | £3,698 | Unknown |
Currency | UK Pounds |
Share Price | 303.60p |
Change Today | 4.60p |
% Change | 1.54 % |
52 Week High | 317.40 |
52 Week Low | 208.40 |
Volume | 673,098 |
Shares Issued | 252.60m |
Market Cap | £766.89m |
RiskGrade | 140 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 22-Jun-23 | 23-Jun-22 |
Paid | 03-Aug-23 | 03-Aug-22 |
Amount | 4.00p | 3.81p |
Time | Volume / Share Price |
16:35 | 73,471 @ 303.60p |
16:35 | 830 @ 303.60p |
16:35 | 1,497 @ 303.60p |
16:35 | 210 @ 303.60p |
16:35 | 185 @ 303.60p |
You are here: research