GB Group (GBG)

Sector:

IT Services

Index:

FTSE AIM 50

303.60p
   
  • Change Today:
      4.60p
  • 52 Week High: 317.40
  • 52 Week Low: 208.40
  • Currency: UK Pounds
  • Shares Issued: 252.60m
  • Volume: 673,098
  • Market Cap: £766.89m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:35 303.60p 2,317 £7,034 Unknown
03-May-2024 16:35 303.60p 14 £42 Unknown
03-May-2024 16:35 303.60p 609 £1,849 Unknown
03-May-2024 16:35 303.60p 640 £1,943 Unknown
03-May-2024 16:35 303.60p 312 £947 Unknown
03-May-2024 16:35 303.60p 152 £462 Unknown
03-May-2024 16:35 303.60p 303 £920 Unknown
03-May-2024 16:35 303.60p 5 £15 Unknown
03-May-2024 16:35 303.60p 613 £1,861 Unknown
03-May-2024 16:35 303.60p 4,566 £13,862 Unknown
03-May-2024 16:35 303.60p 741 £2,250 Unknown
03-May-2024 16:35 303.60p 140 £425 Unknown
03-May-2024 16:35 303.60p 1,619 £4,915 Unknown
03-May-2024 16:35 303.60p 500 £1,518 Unknown
03-May-2024 16:35 303.60p 5,000 £15,180 Unknown
03-May-2024 16:35 303.60p 3,062 £9,296 Unknown
03-May-2024 16:35 303.60p 1,080 £3,279 Unknown
03-May-2024 16:35 303.60p 365 £1,108 Unknown
03-May-2024 16:35 303.60p 239 £726 Unknown
03-May-2024 16:35 303.60p 1,110 £3,370 Unknown
03-May-2024 16:35 303.60p 705 £2,140 Unknown
03-May-2024 16:35 303.60p 1,595 £4,842 Unknown
03-May-2024 16:35 303.60p 11,719 £35,579 Unknown
03-May-2024 16:35 303.60p 4,330 £13,146 Unknown
03-May-2024 16:35 303.60p 674 £2,046 Unknown
03-May-2024 16:35 303.60p 496 £1,506 Unknown
03-May-2024 16:35 303.60p 73,471 £223,058 Sell PC
03-May-2024 16:35 303.60p 1,071 £3,252 Unknown
03-May-2024 16:35 303.60p 2,850 £8,653 Unknown
03-May-2024 16:35 303.60p 210 £638 Unknown
03-May-2024 16:35 303.60p 210 £638 Unknown
03-May-2024 16:35 303.60p 804 £2,441 Unknown
03-May-2024 16:35 303.60p 1,174 £3,564 Unknown
03-May-2024 16:35 303.60p 78 £237 Unknown
03-May-2024 16:35 303.60p 211 £641 Unknown
03-May-2024 16:35 303.60p 457 £1,388 Unknown
03-May-2024 16:35 303.60p 185 £562 Unknown
03-May-2024 16:35 303.60p 210 £638 Unknown
03-May-2024 16:35 303.60p 1,497 £4,545 Unknown
03-May-2024 16:35 303.60p 830 £2,520 Unknown
03-May-2024 16:35 303.60p 1,744 £5,295 Unknown
03-May-2024 16:35 303.60p 251 £762 Unknown
03-May-2024 16:35 303.60p 2,203 £6,688 Unknown
03-May-2024 16:35 303.60p 105 £319 Unknown
03-May-2024 16:35 303.60p 710 £2,156 Unknown
03-May-2024 16:35 303.60p 993 £3,015 Unknown
03-May-2024 16:35 303.60p 2,513 £7,630 Unknown
03-May-2024 16:35 303.60p 1,286 £3,904 Unknown
03-May-2024 16:35 303.60p 421 £1,278 Unknown
03-May-2024 16:35 303.60p 1,218 £3,698 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GB Group Market Data

Currency UK Pounds
Share Price 303.60p
Change Today 4.60p
% Change 1.54 %
52 Week High 317.40
52 Week Low 208.40
Volume 673,098
Shares Issued 252.60m
Market Cap £766.89m
RiskGrade 140

GB Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.67% above the market average36.67% above the market average36.67% above the market average36.67% above the market average36.67% above the market average
85.37% above the sector average85.37% above the sector average85.37% above the sector average85.37% above the sector average85.37% above the sector average
Price Trend
11.41% below the market average11.41% below the market average11.41% below the market average11.41% below the market average11.41% below the market average
9.89% below the sector average9.89% below the sector average9.89% below the sector average9.89% below the sector average9.89% below the sector average
Income
47.49% below the market average47.49% below the market average47.49% below the market average47.49% below the market average47.49% below the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average
Growth
63.47% below the market average63.47% below the market average63.47% below the market average63.47% below the market average63.47% below the market average
81.18% below the sector average81.18% below the sector average81.18% below the sector average81.18% below the sector average81.18% below the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 0
Sell 0
Strong Sell 0
Total 9
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GB Group Dividends

  Latest Previous
  Final Final
Ex-Div 22-Jun-23 23-Jun-22
Paid 03-Aug-23 03-Aug-22
Amount 4.00p 3.81p

Trades for 03-May-2024

Time Volume / Share Price
16:35 73,471 @ 303.60p
16:35 830 @ 303.60p
16:35 1,497 @ 303.60p
16:35 210 @ 303.60p
16:35 185 @ 303.60p

GB Group Key Personnel

CFO David ward

Top of Page