Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:20 | 291.24p | 6,868 | £20,003 | Sell | O |
14:20 | 292.40p | 914 | £2,672 | Buy | AT |
14:19 | 291.00p | 732 | £2,130 | Sell | AT |
14:19 | 291.00p | 909 | £2,645 | Sell | AT |
14:19 | 291.00p | 580 | £1,688 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:25 | 300.00p | 15,441 | £46,323 | Sell | O |
09:25 | 300.00p | 15,000 | £45,000 | Sell | O |
09:23 | 300.00p | 14,025 | £42,075 | Buy | O |
11:56 | 293.92p | 14,047 | £41,287 | Sell | O |
10:02 | 299.39p | 10,802 | £32,340 | Sell | O |
You are here: research