Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

281.80p
   
  • Change Today:
    -2.60p
  • 52 Week High: 316.90
  • 52 Week Low: 218.30
  • Currency: UK Pounds
  • Shares Issued: 770.38m
  • Volume: 638,746
  • Market Cap: £2,170.92m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:35 281.80p 1,756 £4,948 Sell PT
03-May-2024 16:35 281.80p 11,431 £32,213 Sell PT
03-May-2024 16:35 281.80p 15,501 £43,682 Unknown
03-May-2024 16:35 281.80p 198 £558 Unknown
03-May-2024 16:35 281.80p 919 £2,590 Unknown
03-May-2024 16:35 281.80p 2,282 £6,431 Unknown
03-May-2024 16:35 281.80p 4,053 £11,421 Unknown
03-May-2024 16:35 281.80p 2,387 £6,727 Unknown
03-May-2024 16:35 281.80p 5,384 £15,172 Unknown
03-May-2024 16:35 281.80p 909 £2,562 Unknown
03-May-2024 16:35 281.80p 1,040 £2,931 Unknown
03-May-2024 16:35 281.80p 2,793 £7,871 Unknown
03-May-2024 16:35 281.80p 1,470 £4,142 Unknown
03-May-2024 16:35 281.80p 2,112 £5,952 Unknown
03-May-2024 16:35 281.80p 4,064 £11,452 Unknown
03-May-2024 16:35 281.80p 3,809 £10,734 Unknown
03-May-2024 16:35 281.80p 2,099 £5,915 Unknown
03-May-2024 16:35 281.80p 507 £1,429 Unknown
03-May-2024 16:35 281.80p 251 £707 Unknown
03-May-2024 16:35 281.80p 2,435 £6,862 Unknown
03-May-2024 16:35 281.80p 1,302 £3,669 Unknown
03-May-2024 16:35 281.80p 1,372 £3,866 Unknown
03-May-2024 16:35 281.80p 1,476 £4,159 Unknown
03-May-2024 16:35 281.80p 778 £2,192 Unknown
03-May-2024 16:35 281.80p 4,268 £12,027 Unknown
03-May-2024 16:35 281.80p 5,463 £15,395 Unknown
03-May-2024 16:35 281.80p 1,020 £2,874 Unknown
03-May-2024 16:35 281.80p 14,015 £39,494 Unknown
03-May-2024 16:35 281.80p 6,383 £17,987 Unknown
03-May-2024 16:35 281.80p 4,924 £13,876 Unknown
03-May-2024 16:35 281.80p 495 £1,395 Unknown
03-May-2024 16:35 281.80p 44 £124 Unknown
03-May-2024 16:35 281.80p 2,228 £6,278 Unknown
03-May-2024 16:35 281.80p 58 £163 Unknown
03-May-2024 16:35 281.80p 1,770 £4,988 Unknown
03-May-2024 16:35 281.80p 4,890 £13,780 Unknown
03-May-2024 16:35 281.80p 642 £1,809 Unknown
03-May-2024 16:35 281.80p 2,606 £7,344 Unknown
03-May-2024 16:35 281.80p 478 £1,347 Unknown
03-May-2024 16:35 281.80p 7,826 £22,054 Unknown
03-May-2024 16:35 281.80p 2,050 £5,777 Unknown
03-May-2024 16:35 281.80p 11,973 £33,740 Unknown
03-May-2024 16:35 281.80p 3,395 £9,567 Unknown
03-May-2024 16:35 281.80p 525 £1,480 Unknown
03-May-2024 16:35 281.80p 2,193 £6,180 Unknown
03-May-2024 16:35 281.80p 2,432 £6,853 Unknown
03-May-2024 16:35 281.80p 695 £1,958 Unknown
03-May-2024 16:35 281.80p 333 £938 Unknown
03-May-2024 16:35 281.80p 363 £1,023 Unknown
03-May-2024 16:35 281.80p 12,004 £33,827 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Harbour Energy Market Data

Currency UK Pounds
Share Price 281.80p
Change Today -2.60p
% Change -0.91 %
52 Week High 316.90
52 Week Low 218.30
Volume 638,746
Shares Issued 770.38m
Market Cap £2,170.92m
RiskGrade 162

Harbour Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.51% above the market average28.51% above the market average28.51% above the market average28.51% above the market average28.51% above the market average
92.11% below the sector average92.11% below the sector average92.11% below the sector average92.11% below the sector average92.11% below the sector average
Price Trend
27.42% above the market average27.42% above the market average27.42% above the market average27.42% above the market average27.42% above the market average
50.62% above the sector average50.62% above the sector average50.62% above the sector average50.62% above the sector average50.62% above the sector average
Income
77.39% above the market average77.39% above the market average77.39% above the market average77.39% above the market average77.39% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
50.53% above the market average50.53% above the market average50.53% above the market average50.53% above the market average50.53% above the market average
34.62% below the sector average34.62% below the sector average34.62% below the sector average34.62% below the sector average34.62% below the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 1
Sell 1
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Harbour Energy Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Apr-24 07-Sep-23
Paid 22-May-24 18-Oct-23
Amount 13.00¢ 12.00¢

Trades for 03-May-2024

Time Volume / Share Price
16:35 1,756 @ 281.80p
16:35 11,431 @ 281.80p
16:35 344,812 @ 281.80p
16:35 502 @ 281.80p
16:35 775 @ 281.80p

Harbour Energy Key Personnel

CFO Alexander Krane
CEO Linda Cook

Top of Page