Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 281.80p | 1,756 | £4,948 | Sell | PT |
03-May-2024 16:35 | 281.80p | 11,431 | £32,213 | Sell | PT |
03-May-2024 16:35 | 281.80p | 15,501 | £43,682 | Unknown | |
03-May-2024 16:35 | 281.80p | 198 | £558 | Unknown | |
03-May-2024 16:35 | 281.80p | 919 | £2,590 | Unknown | |
03-May-2024 16:35 | 281.80p | 2,282 | £6,431 | Unknown | |
03-May-2024 16:35 | 281.80p | 4,053 | £11,421 | Unknown | |
03-May-2024 16:35 | 281.80p | 2,387 | £6,727 | Unknown | |
03-May-2024 16:35 | 281.80p | 5,384 | £15,172 | Unknown | |
03-May-2024 16:35 | 281.80p | 909 | £2,562 | Unknown | |
03-May-2024 16:35 | 281.80p | 1,040 | £2,931 | Unknown | |
03-May-2024 16:35 | 281.80p | 2,793 | £7,871 | Unknown | |
03-May-2024 16:35 | 281.80p | 1,470 | £4,142 | Unknown | |
03-May-2024 16:35 | 281.80p | 2,112 | £5,952 | Unknown | |
03-May-2024 16:35 | 281.80p | 4,064 | £11,452 | Unknown | |
03-May-2024 16:35 | 281.80p | 3,809 | £10,734 | Unknown | |
03-May-2024 16:35 | 281.80p | 2,099 | £5,915 | Unknown | |
03-May-2024 16:35 | 281.80p | 507 | £1,429 | Unknown | |
03-May-2024 16:35 | 281.80p | 251 | £707 | Unknown | |
03-May-2024 16:35 | 281.80p | 2,435 | £6,862 | Unknown | |
03-May-2024 16:35 | 281.80p | 1,302 | £3,669 | Unknown | |
03-May-2024 16:35 | 281.80p | 1,372 | £3,866 | Unknown | |
03-May-2024 16:35 | 281.80p | 1,476 | £4,159 | Unknown | |
03-May-2024 16:35 | 281.80p | 778 | £2,192 | Unknown | |
03-May-2024 16:35 | 281.80p | 4,268 | £12,027 | Unknown | |
03-May-2024 16:35 | 281.80p | 5,463 | £15,395 | Unknown | |
03-May-2024 16:35 | 281.80p | 1,020 | £2,874 | Unknown | |
03-May-2024 16:35 | 281.80p | 14,015 | £39,494 | Unknown | |
03-May-2024 16:35 | 281.80p | 6,383 | £17,987 | Unknown | |
03-May-2024 16:35 | 281.80p | 4,924 | £13,876 | Unknown | |
03-May-2024 16:35 | 281.80p | 495 | £1,395 | Unknown | |
03-May-2024 16:35 | 281.80p | 44 | £124 | Unknown | |
03-May-2024 16:35 | 281.80p | 2,228 | £6,278 | Unknown | |
03-May-2024 16:35 | 281.80p | 58 | £163 | Unknown | |
03-May-2024 16:35 | 281.80p | 1,770 | £4,988 | Unknown | |
03-May-2024 16:35 | 281.80p | 4,890 | £13,780 | Unknown | |
03-May-2024 16:35 | 281.80p | 642 | £1,809 | Unknown | |
03-May-2024 16:35 | 281.80p | 2,606 | £7,344 | Unknown | |
03-May-2024 16:35 | 281.80p | 478 | £1,347 | Unknown | |
03-May-2024 16:35 | 281.80p | 7,826 | £22,054 | Unknown | |
03-May-2024 16:35 | 281.80p | 2,050 | £5,777 | Unknown | |
03-May-2024 16:35 | 281.80p | 11,973 | £33,740 | Unknown | |
03-May-2024 16:35 | 281.80p | 3,395 | £9,567 | Unknown | |
03-May-2024 16:35 | 281.80p | 525 | £1,480 | Unknown | |
03-May-2024 16:35 | 281.80p | 2,193 | £6,180 | Unknown | |
03-May-2024 16:35 | 281.80p | 2,432 | £6,853 | Unknown | |
03-May-2024 16:35 | 281.80p | 695 | £1,958 | Unknown | |
03-May-2024 16:35 | 281.80p | 333 | £938 | Unknown | |
03-May-2024 16:35 | 281.80p | 363 | £1,023 | Unknown | |
03-May-2024 16:35 | 281.80p | 12,004 | £33,827 | Unknown |
Currency | UK Pounds |
Share Price | 281.80p |
Change Today | -2.60p |
% Change | -0.91 % |
52 Week High | 316.90 |
52 Week Low | 218.30 |
Volume | 638,746 |
Shares Issued | 770.38m |
Market Cap | £2,170.92m |
RiskGrade | 162 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 2 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 07-Sep-23 |
Paid | 22-May-24 | 18-Oct-23 |
Amount | 13.00¢ | 12.00¢ |
Time | Volume / Share Price |
16:35 | 1,756 @ 281.80p |
16:35 | 11,431 @ 281.80p |
16:35 | 344,812 @ 281.80p |
16:35 | 502 @ 281.80p |
16:35 | 775 @ 281.80p |
CFO | Alexander Krane |
CEO | Linda Cook |
You are here: research