Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

273.90p
   
  • Change Today:
      3.30p
  • 52 Week High: 330.00
  • 52 Week Low: 218.30
  • Currency: UK Pounds
  • Shares Issued: 1,440.11m
  • Volume: 1,264,724
  • Market Cap: £3,944.46m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Oct-2024 17:07 274.44p 170,993 £469,273 Sell O
25-Oct-2024 17:07 274.44p 255,588 £701,436 Sell O
25-Oct-2024 17:07 274.41p 17,722 £48,631 Sell O
25-Oct-2024 17:07 274.41p 119,844 £328,864 Sell O
25-Oct-2024 16:50 273.90p 9,686 £26,530 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Oct-2024 17:07 274.44p 255,588 £701,436 Sell O
25-Oct-2024 16:35 273.90p 232,630 £637,174 Sell PC
25-Oct-2024 17:07 274.44p 170,993 £469,273 Sell O
25-Oct-2024 17:07 274.41p 119,844 £328,864 Sell O
25-Oct-2024 14:11 276.44p 25,000 £69,110 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page