Proteome Sciences (PRM)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

3.60p
   
  • Change Today:
    -0.55p
  • 52 Week High: 8.50
  • 52 Week Low: 2.97
  • Currency: UK Pounds
  • Shares Issued: 295.18m
  • Volume: 452,169
  • Market Cap: £10.63m
  • RiskGrade: 353

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2024 16:14 3.50p 250,000 £8,750 Sell O
29-Apr-2024 15:28 3.35p 27,900 £935 Sell O
29-Apr-2024 15:03 3.92p 6,632 £260 Buy O
29-Apr-2024 14:26 3.88p 154,536 £5,996 Buy O
29-Apr-2024 13:34 3.35p 500 £17 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2024 16:14 3.50p 250,000 £8,750 Sell O
29-Apr-2024 14:26 3.88p 154,536 £5,996 Buy O
29-Apr-2024 15:28 3.35p 27,900 £935 Sell O
29-Apr-2024 08:00 3.65p 10,101 £369 Sell O
29-Apr-2024 15:03 3.92p 6,632 £260 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page