Time | Price | Volume | Value | Buy/Sell | Type |
14:00 | 625.00p | 20,000 | £125,000 | Sell | O |
13:45 | 625.00p | 16,140 | £100,875 | Sell | O |
09:39 | 628.72p | 1,590 | £9,997 | Buy | O |
16:25 | 625.94p | 1,473 | £9,220 | Buy | O |
10:24 | 621.20p | 1,138 | £7,069 | Sell | O |
13:32 | 627.94p | 1,000 | £6,279 | Buy | O |
11:14 | 620.16p | 1,000 | £6,202 | Sell | O |
10:58 | 620.96p | 779 | £4,837 | Sell | O |
09:39 | 629.92p | 750 | £4,724 | Buy | O |
13:54 | 630.00p | 527 | £3,320 | Buy | AT |
13:26 | 627.94p | 475 | £2,983 | Buy | O |
13:13 | 626.00p | 427 | £2,673 | Buy | AT |
13:54 | 630.00p | 420 | £2,646 | Buy | AT |
10:49 | 627.92p | 400 | £2,512 | Buy | O |
13:54 | 630.00p | 397 | £2,501 | Buy | AT |
09:42 | 630.00p | 350 | £2,205 | Buy | AT |
12:22 | 620.96p | 324 | £2,012 | Sell | O |
09:39 | 628.72p | 316 | £1,987 | Buy | O |
13:54 | 630.00p | 255 | £1,606 | Buy | AT |
17:07 | 628.00p | 250 | £1,570 | Sell | O |
14:58 | 627.94p | 250 | £1,570 | Buy | O |
09:42 | 630.00p | 233 | £1,468 | Buy | AT |
13:54 | 630.00p | 220 | £1,386 | Buy | AT |
13:21 | 626.00p | 185 | £1,158 | Buy | AT |
13:16 | 626.00p | 185 | £1,158 | Buy | AT |
13:15 | 626.00p | 185 | £1,158 | Buy | AT |
16:35 | 628.00p | 181 | £1,137 | Buy | PC |
11:59 | 620.00p | 183 | £1,135 | Sell | AT |
13:53 | 628.00p | 178 | £1,118 | Buy | AT |
08:07 | 631.88p | 132 | £834 | Sell | O |
13:52 | 627.94p | 81 | £509 | Buy | O |
16:35 | 628.00p | 36 | £226 | Unknown | |
16:35 | 628.00p | 31 | £195 | Unknown | |
16:35 | 628.00p | 30 | £188 | Unknown | |
08:58 | 648.00p | 24 | £156 | Buy | O |
16:35 | 628.00p | 22 | £138 | Unknown | |
11:49 | 628.00p | 20 | £126 | Buy | O |
16:35 | 628.00p | 17 | £107 | Unknown | |
16:35 | 628.00p | 17 | £107 | Unknown | |
09:39 | 630.00p | 9 | £57 | Buy | O |
16:35 | 628.00p | 9 | £56 | Unknown | |
09:42 | 646.00p | 7 | £45 | Buy | AT |
09:39 | 630.00p | 7 | £44 | Buy | O |
16:35 | 628.00p | 7 | £44 | Unknown | |
13:53 | 628.00p | 7 | £44 | Buy | AT |
15:51 | 628.00p | 6 | £38 | Buy | AT |
11:59 | 628.00p | 6 | £38 | Buy | O |
15:45 | 626.00p | 6 | £38 | Unknown | O |
16:35 | 628.00p | 5 | £31 | Unknown | |
16:35 | 628.00p | 3 | £19 | Unknown |
Currency | UK Pounds |
Share Price | 628.00p |
Change Today | -2.00p |
% Change | -0.32 % |
52 Week High | 680.00 |
52 Week Low | 524.00 |
Volume | 50,139 |
Shares Issued | 46.36m |
Market Cap | £291.14m |
RiskGrade | 190 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 02-May-24 | 20-Jul-23 |
Paid | 05-Jun-24 | 23-Aug-23 |
Amount | 4.00p | 2.00p |
Time | Volume / Share Price |
14:00 | 20,000 @ 625.00p |
17:07 | 250 @ 628.00p |
16:35 | 181 @ 628.00p |
16:35 | 1 @ 628.00p |
16:35 | 22 @ 628.00p |
You are here: research