Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

628.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 680.00
  • 52 Week Low: 524.00
  • Currency: UK Pounds
  • Shares Issued: 46.36m
  • Volume: 50,139
  • Market Cap: £291.14m
  • RiskGrade: 190

Largest Trades

Time Price Volume Value Buy/Sell Type
14:00 625.00p 20,000 £125,000 Sell O
13:45 625.00p 16,140 £100,875 Sell O
09:39 628.72p 1,590 £9,997 Buy O
16:25 625.94p 1,473 £9,220 Buy O
10:24 621.20p 1,138 £7,069 Sell O
13:32 627.94p 1,000 £6,279 Buy O
11:14 620.16p 1,000 £6,202 Sell O
10:58 620.96p 779 £4,837 Sell O
09:39 629.92p 750 £4,724 Buy O
13:54 630.00p 527 £3,320 Buy AT
13:26 627.94p 475 £2,983 Buy O
13:13 626.00p 427 £2,673 Buy AT
13:54 630.00p 420 £2,646 Buy AT
10:49 627.92p 400 £2,512 Buy O
13:54 630.00p 397 £2,501 Buy AT
09:42 630.00p 350 £2,205 Buy AT
12:22 620.96p 324 £2,012 Sell O
09:39 628.72p 316 £1,987 Buy O
13:54 630.00p 255 £1,606 Buy AT
17:07 628.00p 250 £1,570 Sell O
14:58 627.94p 250 £1,570 Buy O
09:42 630.00p 233 £1,468 Buy AT
13:54 630.00p 220 £1,386 Buy AT
13:21 626.00p 185 £1,158 Buy AT
13:16 626.00p 185 £1,158 Buy AT
13:15 626.00p 185 £1,158 Buy AT
16:35 628.00p 181 £1,137 Buy PC
11:59 620.00p 183 £1,135 Sell AT
13:53 628.00p 178 £1,118 Buy AT
08:07 631.88p 132 £834 Sell O
13:52 627.94p 81 £509 Buy O
16:35 628.00p 36 £226 Unknown
16:35 628.00p 31 £195 Unknown
16:35 628.00p 30 £188 Unknown
08:58 648.00p 24 £156 Buy O
16:35 628.00p 22 £138 Unknown
11:49 628.00p 20 £126 Buy O
16:35 628.00p 17 £107 Unknown
16:35 628.00p 17 £107 Unknown
09:39 630.00p 9 £57 Buy O
16:35 628.00p 9 £56 Unknown
09:42 646.00p 7 £45 Buy AT
09:39 630.00p 7 £44 Buy O
16:35 628.00p 7 £44 Unknown
13:53 628.00p 7 £44 Buy AT
15:51 628.00p 6 £38 Buy AT
11:59 628.00p 6 £38 Buy O
15:45 626.00p 6 £38 Unknown O
16:35 628.00p 5 £31 Unknown
16:35 628.00p 3 £19 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Porvair Market Data

Currency UK Pounds
Share Price 628.00p
Change Today -2.00p
% Change -0.32 %
52 Week High 680.00
52 Week Low 524.00
Volume 50,139
Shares Issued 46.36m
Market Cap £291.14m
RiskGrade 190

Porvair Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.38% below the market average95.38% below the market average95.38% below the market average95.38% below the market average95.38% below the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Price Trend
26.47% above the market average26.47% above the market average26.47% above the market average26.47% above the market average26.47% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income
90.44% below the market average90.44% below the market average90.44% below the market average90.44% below the market average90.44% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
5.14% below the market average5.14% below the market average5.14% below the market average5.14% below the market average5.14% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Porvair Dividends

  Latest Previous
  Final Interim
Ex-Div 02-May-24 20-Jul-23
Paid 05-Jun-24 23-Aug-23
Amount 4.00p 2.00p

Trades for 16-May-2024

Time Volume / Share Price
14:00 20,000 @ 625.00p
17:07 250 @ 628.00p
16:35 181 @ 628.00p
16:35 1 @ 628.00p
16:35 22 @ 628.00p

Top of Page