Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

630.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 680.00
  • 52 Week Low: 524.00
  • Currency: UK Pounds
  • Shares Issued: 46.36m
  • Volume: 17,116
  • Market Cap: £292.07m
  • RiskGrade: 190

Latest Trades

Time Price Volume Value Buy/Sell Type
15-May-2024 16:35 630.00p 3,425 £21,578 Buy PC
15-May-2024 16:35 630.00p 12 £76 Unknown
15-May-2024 16:35 630.00p 21 £132 Unknown
15-May-2024 16:35 630.00p 75 £472 Unknown
15-May-2024 16:35 630.00p 212 £1,336 Unknown
15-May-2024 16:35 630.00p 174 £1,096 Unknown
15-May-2024 16:35 630.00p 94 £592 Unknown
15-May-2024 16:35 630.00p 110 £693 Unknown
15-May-2024 16:35 630.00p 16 £101 Unknown
15-May-2024 16:35 630.00p 285 £1,796 Unknown
15-May-2024 16:35 630.00p 1,677 £10,565 Unknown
15-May-2024 16:35 630.00p 749 £4,719 Unknown
15-May-2024 16:22 633.04p 716 £4,533 Sell O
15-May-2024 15:25 638.00p 1,911 £12,192 Buy O
15-May-2024 15:11 648.00p 55 £356 Buy AT
15-May-2024 15:11 638.00p 197 £1,257 Buy AT
15-May-2024 14:44 638.00p 1,300 £8,294 Buy O
15-May-2024 14:44 634.48p 700 £4,441 Buy O
15-May-2024 14:02 640.96p 154 £987 Buy O
15-May-2024 13:33 640.96p 170 £1,090 Buy O
15-May-2024 13:24 638.00p 1,000 £6,380 Sell O
15-May-2024 13:03 641.60p 451 £2,894 Buy O
15-May-2024 12:33 641.60p 15 £96 Buy O
15-May-2024 12:21 633.92p 150 £951 Sell O
15-May-2024 12:18 641.60p 1,162 £7,455 Buy O
15-May-2024 11:42 641.60p 74 £475 Buy O
15-May-2024 11:27 633.92p 250 £1,585 Sell O
15-May-2024 10:28 638.00p 300 £1,914 Sell O
15-May-2024 09:32 633.92p 350 £2,219 Sell O
15-May-2024 08:50 633.92p 500 £3,170 Sell O
15-May-2024 08:45 633.92p 500 £3,170 Sell O
15-May-2024 08:05 638.00p 3,735 £23,829 Sell O
15-May-2024 08:00 630.00p 1 £6 Sell UT
15-May-2024 08:00 630.00p 1 £6 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Porvair Market Data

Currency UK Pounds
Share Price 630.00p
Change Today -8.00p
% Change -1.25 %
52 Week High 680.00
52 Week Low 524.00
Volume 17,116
Shares Issued 46.36m
Market Cap £292.07m
RiskGrade 190

Porvair Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.38% below the market average95.38% below the market average95.38% below the market average95.38% below the market average95.38% below the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Price Trend
26.47% above the market average26.47% above the market average26.47% above the market average26.47% above the market average26.47% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income
90.44% below the market average90.44% below the market average90.44% below the market average90.44% below the market average90.44% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
5.14% below the market average5.14% below the market average5.14% below the market average5.14% below the market average5.14% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Porvair Dividends

  Latest Previous
  Final Interim
Ex-Div 02-May-24 20-Jul-23
Paid 05-Jun-24 23-Aug-23
Amount 4.00p 2.00p

Trades for 15-May-2024

Time Volume / Share Price
16:35 3,425 @ 630.00p
16:35 749 @ 630.00p
16:35 1,677 @ 630.00p
16:35 285 @ 630.00p
16:35 16 @ 630.00p

Top of Page