Time | Price | Volume | Value | Buy/Sell | Type |
15-May-2024 16:35 | 630.00p | 3,425 | £21,578 | Buy | PC |
15-May-2024 16:35 | 630.00p | 12 | £76 | Unknown | |
15-May-2024 16:35 | 630.00p | 21 | £132 | Unknown | |
15-May-2024 16:35 | 630.00p | 75 | £472 | Unknown | |
15-May-2024 16:35 | 630.00p | 212 | £1,336 | Unknown | |
15-May-2024 16:35 | 630.00p | 174 | £1,096 | Unknown | |
15-May-2024 16:35 | 630.00p | 94 | £592 | Unknown | |
15-May-2024 16:35 | 630.00p | 110 | £693 | Unknown | |
15-May-2024 16:35 | 630.00p | 16 | £101 | Unknown | |
15-May-2024 16:35 | 630.00p | 285 | £1,796 | Unknown | |
15-May-2024 16:35 | 630.00p | 1,677 | £10,565 | Unknown | |
15-May-2024 16:35 | 630.00p | 749 | £4,719 | Unknown | |
15-May-2024 16:22 | 633.04p | 716 | £4,533 | Sell | O |
15-May-2024 15:25 | 638.00p | 1,911 | £12,192 | Buy | O |
15-May-2024 15:11 | 648.00p | 55 | £356 | Buy | AT |
15-May-2024 15:11 | 638.00p | 197 | £1,257 | Buy | AT |
15-May-2024 14:44 | 638.00p | 1,300 | £8,294 | Buy | O |
15-May-2024 14:44 | 634.48p | 700 | £4,441 | Buy | O |
15-May-2024 14:02 | 640.96p | 154 | £987 | Buy | O |
15-May-2024 13:33 | 640.96p | 170 | £1,090 | Buy | O |
15-May-2024 13:24 | 638.00p | 1,000 | £6,380 | Sell | O |
15-May-2024 13:03 | 641.60p | 451 | £2,894 | Buy | O |
15-May-2024 12:33 | 641.60p | 15 | £96 | Buy | O |
15-May-2024 12:21 | 633.92p | 150 | £951 | Sell | O |
15-May-2024 12:18 | 641.60p | 1,162 | £7,455 | Buy | O |
15-May-2024 11:42 | 641.60p | 74 | £475 | Buy | O |
15-May-2024 11:27 | 633.92p | 250 | £1,585 | Sell | O |
15-May-2024 10:28 | 638.00p | 300 | £1,914 | Sell | O |
15-May-2024 09:32 | 633.92p | 350 | £2,219 | Sell | O |
15-May-2024 08:50 | 633.92p | 500 | £3,170 | Sell | O |
15-May-2024 08:45 | 633.92p | 500 | £3,170 | Sell | O |
15-May-2024 08:05 | 638.00p | 3,735 | £23,829 | Sell | O |
15-May-2024 08:00 | 630.00p | 1 | £6 | Sell | UT |
15-May-2024 08:00 | 630.00p | 1 | £6 | Sell |
Currency | UK Pounds |
Share Price | 630.00p |
Change Today | -8.00p |
% Change | -1.25 % |
52 Week High | 680.00 |
52 Week Low | 524.00 |
Volume | 17,116 |
Shares Issued | 46.36m |
Market Cap | £292.07m |
RiskGrade | 190 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 02-May-24 | 20-Jul-23 |
Paid | 05-Jun-24 | 23-Aug-23 |
Amount | 4.00p | 2.00p |
Time | Volume / Share Price |
16:35 | 3,425 @ 630.00p |
16:35 | 749 @ 630.00p |
16:35 | 1,677 @ 630.00p |
16:35 | 285 @ 630.00p |
16:35 | 16 @ 630.00p |
You are here: research