Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

628.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 680.00
  • 52 Week Low: 524.00
  • Currency: UK Pounds
  • Shares Issued: 46.36m
  • Volume: 29,889
  • Market Cap: £291.14m
  • RiskGrade: 190

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 628.00p 181 £1,137 Buy PC
16:35 628.00p 1 £6 Unknown
16:35 628.00p 22 £138 Unknown
16:35 628.00p 17 £107 Unknown
16:35 628.00p 7 £44 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:45 625.00p 16,140 £100,875 Sell O
09:39 628.72p 1,590 £9,997 Buy O
16:25 625.94p 1,473 £9,220 Buy O
10:24 621.20p 1,138 £7,069 Sell O
13:32 627.94p 1,000 £6,279 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page