Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 628.00p | 181 | £1,137 | Buy | PC |
16:35 | 628.00p | 1 | £6 | Unknown | |
16:35 | 628.00p | 22 | £138 | Unknown | |
16:35 | 628.00p | 17 | £107 | Unknown | |
16:35 | 628.00p | 7 | £44 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:45 | 625.00p | 16,140 | £100,875 | Sell | O |
09:39 | 628.72p | 1,590 | £9,997 | Buy | O |
16:25 | 625.94p | 1,473 | £9,220 | Buy | O |
10:24 | 621.20p | 1,138 | £7,069 | Sell | O |
13:32 | 627.94p | 1,000 | £6,279 | Buy | O |
You are here: research