Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

628.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 680.00p
  • 52 Week Low: 524.00p
  • Currency: UK Pounds
  • Shares Issued: 46.36m
  • Volume: 23,009
  • Market Cap: £291.14m
  • RiskGrade: 190

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:50 628.00p 1,000 £6,280 Sell AT
14:50 628.00p 156 £980 Sell O
14:27 630.00p 4,000 £25,200 Unknown O
14:02 628.00p 510 £3,203 Sell O
13:42 627.00p 1,000 £6,270 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:41 628.00p 5,000 £31,400 Buy O
14:27 630.00p 4,000 £25,200 Unknown O
11:38 624.00p 3,150 £19,656 Sell O
11:02 630.00p 1,700 £10,710 Buy AT
11:18 614.00p 1,500 £9,210 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page