Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:50 | 628.00p | 1,000 | £6,280 | Sell | AT |
14:50 | 628.00p | 156 | £980 | Sell | O |
14:27 | 630.00p | 4,000 | £25,200 | Unknown | O |
14:02 | 628.00p | 510 | £3,203 | Sell | O |
13:42 | 627.00p | 1,000 | £6,270 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:41 | 628.00p | 5,000 | £31,400 | Buy | O |
14:27 | 630.00p | 4,000 | £25,200 | Unknown | O |
11:38 | 624.00p | 3,150 | £19,656 | Sell | O |
11:02 | 630.00p | 1,700 | £10,710 | Buy | AT |
11:18 | 614.00p | 1,500 | £9,210 | Sell | O |
You are here: research