Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

190.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 195.00p
  • 52 Week Low: 97.50p
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 65,858
  • Market Cap: £33.81m

Latest Trades

Time Price Volume Value Buy/Sell Type
24-May-2024 17:11 190.00p 5,000 £9,500 Buy O
24-May-2024 16:40 192.50p 5,000 £9,625 Buy O
24-May-2024 16:05 192.00p 5,000 £9,600 Buy O
24-May-2024 16:05 192.88p 7,776 £14,998 Buy O
24-May-2024 15:09 192.00p 2,500 £4,800 Buy O
24-May-2024 13:30 192.84p 550 £1,061 Buy O
24-May-2024 12:57 192.93p 252 £486 Buy O
24-May-2024 12:48 190.00p 5,130 £9,747 Unknown O
24-May-2024 10:29 193.29p 1,068 £2,064 Buy O
24-May-2024 10:26 193.29p 1,810 £3,499 Buy O
24-May-2024 10:23 193.00p 1,500 £2,895 Buy O
24-May-2024 10:22 193.32p 1,810 £3,499 Buy O
24-May-2024 09:42 192.00p 5,000 £9,600 Sell O
24-May-2024 09:41 191.20p 1,000 £1,912 Sell O
24-May-2024 09:36 191.00p 1,000 £1,910 Sell O
24-May-2024 09:19 193.60p 5,000 £9,680 Buy O
24-May-2024 08:46 191.00p 2,222 £4,244 Sell O
24-May-2024 08:28 190.70p 5,000 £9,535 Sell O
24-May-2024 08:27 195.00p 3,589 £6,999 Buy O
24-May-2024 08:19 194.00p 651 £1,263 Buy O
24-May-2024 08:10 190.00p 5,000 £9,500 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Synectics Market Data

Currency UK Pounds
Share Price 190.00p
Change Today 5.00p
% Change 2.70 %
52 Week High 195.00p
52 Week Low 97.50p
Volume 65,858
Shares Issued 17.79m
Market Cap £33.81m

Synectics Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.21% above the market average13.21% above the market average13.21% above the market average13.21% above the market average13.21% above the market average
75.56% above the sector average75.56% above the sector average75.56% above the sector average75.56% above the sector average75.56% above the sector average
Price Trend
97.34% above the market average97.34% above the market average97.34% above the market average97.34% above the market average97.34% above the market average
93.88% above the sector average93.88% above the sector average93.88% above the sector average93.88% above the sector average93.88% above the sector average
Income
6.16% below the market average6.16% below the market average6.16% below the market average6.16% below the market average6.16% below the market average
18.75% above the sector average18.75% above the sector average18.75% above the sector average18.75% above the sector average18.75% above the sector average
Growth
97.71% above the market average97.71% above the market average97.71% above the market average97.71% above the market average97.71% above the market average
95.96% above the sector average95.96% above the sector average95.96% above the sector average95.96% above the sector average95.96% above the sector average

Synectics Dividends

  Latest Previous
  Final Final
Ex-Div 11-Apr-24 06-Apr-23
Paid 03-May-24 05-May-23
Amount 3.00p 2.00p

Trades for 24-May-2024

Time Volume / Share Price
16:05 7,776 @ 192.88p
16:40 5,000 @ 192.50p
17:11 5,000 @ 190.00p
16:05 5,000 @ 192.00p
15:09 2,500 @ 192.00p

Synectics Key Personnel

CEO Paul Webb
Finance Director Amanda Larnder

Top of Page