CME Group Inc. (CME)

$ 226.56
   
  • Change Today:
    $-1.44
  • 52 Week High: $229.69
  • 52 Week Low: $193.43
  • Currency: US Dollars
  • Shares Issued: 359.23m
  • Volume: 1,864,641
  • Market Cap: $81,387m
  • RiskGrade: 137

CME Group Inc. Overview

CME is a financial service provider. It operates by trading on outcry trading floors and electronically. It focuses on trading futures and options.

1 Day Chart (21-11-2024)

1 Day Chart

6 Month Chart

6 Month Chart

Financials

Latest F'cast
Div Yield 3.8%
Div Cover 1.0
Op Mrgn 61.6%
ROCE n/a
Latest F'cast
P/E 25.5
PEG 1.3
Pr/Revenue 14.6
Pr/Book 3.0
Latest F'cast
Revenue 11.1%
PBT 19.0%
EPS 19.7%
DPS 24.1%

CME Group Inc. Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-19 4,868.00 2,689.60 593.00¢ 33.8 8.5 +4% 550.00¢ 2.7%
31-Dec-20 4,883.60 2,722.10 588.00¢ 31.0 n/a -1% 590.00¢ 3.2%
31-Dec-21 4,689.70 3,373.60 730.00¢ 31.3 1.3 +24% 685.00¢ 3.0%
31-Dec-22 5,019.40 3,490.30 741.00¢ 22.7 11.3 +2% 685.00¢ 4.1%
31-Dec-23 5,578.90 4,153.60 887.00¢ 23.7 1.2 +20% 850.00¢ 4.0%

CME Group Inc. Forecasts

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-24 6,123.16 4,112.38 1,020.71¢ 22.2 1.5 +15% 959.37¢ 0.0%
31-Dec-25 6,281.85 4,234.39 1,036.63¢ 21.9 14.0 +2% 1,007.04¢ 0.0%
31-Dec-26 6,570.14 4,417.27 1,081.32¢ 21.0 4.9 +4% 1,042.90¢ 0.0%

Copyright © 2024 FactSet Research Systems Inc. All rights reserved.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

CME Group Inc. Market Data

Currency US Dollars
Share Price $ 226.56
Change Today $ -1.44
% Change -0.63 %
52 Week High $229.69
52 Week Low $193.43
Volume 1,864,641
Shares Issued 359.23m
Market Cap $81,387m
RiskGrade 137

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 6
Sell 2
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-Nov-2024

Time Volume / Share Price
15:59 100 @ $226.55
15:59 200 @ $226.62
15:59 100 @ $226.60
15:59 100 @ $226.60
15:59 100 @ $226.60

Top of Page