Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:35 | 1,754.00p | 17,373 | £304,722 | Sell | PC |
17-May-2024 16:35 | 1,754.00p | 1 | £18 | Unknown | |
17-May-2024 16:35 | 1,754.00p | 207 | £3,631 | Unknown | |
17-May-2024 16:35 | 1,754.00p | 188 | £3,298 | Unknown | |
17-May-2024 16:35 | 1,754.00p | 108 | £1,894 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 11:24 | 1,796.00p | 90,036 | £1,617,046 | Unknown | O |
17-May-2024 16:35 | 1,754.00p | 17,373 | £304,722 | Sell | PC |
17-May-2024 16:24 | 1,776.00p | 1,559 | £27,688 | Sell | AT |
17-May-2024 10:25 | 1,790.00p | 885 | £15,842 | Unknown | O |
17-May-2024 12:21 | 1,796.00p | 857 | £15,392 | Buy | O |
You are here: research