Time | Price | Volume | Value | Buy/Sell | Type |
24-May-2024 16:40 | 136.50p | 5,000 | £6,825 | Sell | O |
24-May-2024 16:37 | 136.50p | 2,428 | £3,314 | Sell | PT |
24-May-2024 16:35 | 136.50p | 1 | £1 | Unknown | |
24-May-2024 16:35 | 136.50p | 1 | £1 | Unknown | |
24-May-2024 16:35 | 136.50p | 13 | £18 | Unknown | |
24-May-2024 16:35 | 136.50p | 1 | £1 | Unknown | |
24-May-2024 16:35 | 136.50p | 1 | £1 | Unknown | |
24-May-2024 16:35 | 136.50p | 1 | £1 | Unknown | |
24-May-2024 16:35 | 136.50p | 1 | £1 | Unknown | |
24-May-2024 16:35 | 136.50p | 1 | £1 | Unknown | |
24-May-2024 16:35 | 136.50p | 1 | £1 | Unknown | |
24-May-2024 16:35 | 136.50p | 1 | £1 | Unknown | |
24-May-2024 16:35 | 136.50p | 1 | £1 | Unknown | |
24-May-2024 16:35 | 136.50p | 68 | £93 | Unknown | |
24-May-2024 16:35 | 136.50p | 43 | £59 | Unknown | |
24-May-2024 16:35 | 136.50p | 2,799 | £3,821 | Sell | PC |
24-May-2024 16:35 | 136.50p | 544 | £743 | Unknown | |
24-May-2024 16:35 | 136.50p | 57 | £78 | Unknown | |
24-May-2024 16:35 | 136.50p | 263 | £359 | Unknown | |
24-May-2024 16:35 | 136.50p | 69 | £94 | Unknown | |
24-May-2024 16:35 | 136.50p | 1 | £1 | Unknown | |
24-May-2024 16:35 | 136.50p | 14 | £19 | Unknown | |
24-May-2024 16:35 | 136.50p | 179 | £244 | Unknown | |
24-May-2024 16:35 | 136.50p | 179 | £244 | Unknown | |
24-May-2024 16:35 | 136.50p | 868 | £1,185 | Unknown | |
24-May-2024 16:35 | 136.50p | 11 | £15 | Unknown | |
24-May-2024 16:35 | 136.50p | 17 | £23 | Unknown | |
24-May-2024 16:35 | 136.50p | 61 | £83 | Unknown | |
24-May-2024 16:35 | 136.50p | 1 | £1 | Unknown | |
24-May-2024 16:35 | 136.50p | 2 | £3 | Unknown | |
24-May-2024 16:35 | 136.50p | 1 | £1 | Unknown | |
24-May-2024 16:35 | 136.50p | 136 | £186 | Unknown | |
24-May-2024 16:35 | 136.50p | 81 | £111 | Unknown | |
24-May-2024 16:35 | 136.50p | 13 | £18 | Unknown | |
24-May-2024 16:35 | 136.50p | 110 | £150 | Unknown | |
24-May-2024 16:35 | 136.50p | 3 | £4 | Unknown | |
24-May-2024 16:35 | 136.50p | 15 | £20 | Unknown | |
24-May-2024 16:35 | 136.50p | 40 | £55 | Unknown | |
24-May-2024 15:49 | 137.50p | 5,000 | £6,875 | Unknown | O |
24-May-2024 15:24 | 136.06p | 119 | £162 | Sell | O |
24-May-2024 15:24 | 137.80p | 116 | £160 | Buy | O |
24-May-2024 15:23 | 136.00p | 4 | £5 | Sell | O |
24-May-2024 15:11 | 137.50p | 2 | £3 | Unknown | O |
24-May-2024 15:11 | 137.50p | 15 | £21 | Unknown | O |
24-May-2024 15:09 | 137.80p | 684 | £942 | Buy | O |
24-May-2024 14:52 | 136.44p | 2,500 | £3,411 | Sell | O |
24-May-2024 14:33 | 136.00p | 2,285 | £3,108 | Sell | O |
24-May-2024 13:37 | 137.80p | 867 | £1,195 | Buy | O |
24-May-2024 12:10 | 137.80p | 500 | £689 | Buy | O |
24-May-2024 10:44 | 136.00p | 8,345 | £11,349 | Sell | O |
Currency | UK Pounds |
Share Price | 136.50p |
Change Today | -2.50p |
% Change | -1.80 % |
52 Week High | 140.00 |
52 Week Low | 95.40 |
Volume | 53,277 |
Shares Issued | 324.79m |
Market Cap | £443.34m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 21-Sep-23 |
Paid | 24-May-24 | 20-Oct-23 |
Amount | 1.02p | 0.44p |
Time | Volume / Share Price |
16:40 | 5,000 @ 136.50p |
16:37 | 2,428 @ 136.50p |
16:35 | 2,799 @ 136.50p |
16:35 | 544 @ 136.50p |
16:35 | 57 @ 136.50p |
You are here: research