Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE Small Cap

138.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 139.00
  • 52 Week Low: 95.40
  • Currency: UK Pounds
  • Shares Issued: 324.47m
  • Volume: 101,513
  • Market Cap: £449.39m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 138.50p 1,455 £2,015 Sell PC
03-May-2024 16:35 138.50p 2 £3 Unknown
03-May-2024 16:35 138.50p 2 £3 Unknown
03-May-2024 16:35 138.50p 2 £3 Unknown
03-May-2024 16:35 138.50p 2 £3 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 12:49 134.88p 25,000 £33,719 Buy O
03-May-2024 14:25 136.00p 14,500 £19,720 Buy O
03-May-2024 09:16 134.70p 8,820 £11,880 Buy O
03-May-2024 16:23 136.50p 7,500 £10,238 Unknown O
03-May-2024 16:19 136.50p 6,400 £8,736 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page