Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 09:23 | 54.71p | 120,000 | £65,652 | Sell | O |
17-May-2024 15:21 | 56.00p | 100,000 | £56,000 | Buy | O |
17-May-2024 15:21 | 56.00p | 100,000 | £56,000 | Sell | O |
17-May-2024 15:22 | 56.00p | 95,874 | £53,689 | Sell | O |
17-May-2024 10:30 | 55.07p | 36,333 | £20,007 | Sell | O |
17-May-2024 09:25 | 56.30p | 35,000 | £19,705 | Buy | O |
17-May-2024 10:01 | 55.10p | 30,853 | £17,000 | Sell | O |
17-May-2024 10:30 | 55.70p | 25,000 | £13,925 | Unknown | O |
17-May-2024 15:34 | 55.96p | 20,000 | £11,192 | Sell | O |
17-May-2024 16:29 | 55.40p | 20,000 | £11,080 | Sell | O |
17-May-2024 12:01 | 55.20p | 20,000 | £11,040 | Sell | O |
17-May-2024 12:42 | 55.20p | 19,121 | £10,555 | Sell | O |
17-May-2024 09:17 | 54.95p | 18,942 | £10,409 | Sell | O |
17-May-2024 16:29 | 55.90p | 12,500 | £6,988 | Unknown | O |
17-May-2024 09:06 | 54.87p | 10,487 | £5,754 | Sell | O |
17-May-2024 16:35 | 55.80p | 10,134 | £5,655 | Buy | PC |
17-May-2024 16:05 | 55.83p | 10,000 | £5,583 | Sell | O |
17-May-2024 16:06 | 55.68p | 10,000 | £5,568 | Sell | O |
17-May-2024 08:27 | 54.86p | 10,000 | £5,486 | Sell | O |
17-May-2024 10:05 | 55.85p | 8,952 | £5,000 | Buy | O |
17-May-2024 16:07 | 55.90p | 7,500 | £4,192 | Unknown | O |
17-May-2024 16:03 | 55.95p | 5,000 | £2,798 | Sell | O |
17-May-2024 16:04 | 56.13p | 3,762 | £2,112 | Buy | O |
17-May-2024 13:40 | 56.40p | 3,466 | £1,955 | Buy | AT |
17-May-2024 16:07 | 55.80p | 3,500 | £1,953 | Sell | AT |
17-May-2024 13:14 | 56.40p | 3,320 | £1,872 | Buy | AT |
17-May-2024 16:35 | 55.80p | 3,197 | £1,784 | Unknown | |
17-May-2024 12:48 | 56.60p | 3,000 | £1,698 | Buy | AT |
17-May-2024 12:47 | 56.60p | 3,000 | £1,698 | Buy | AT |
17-May-2024 08:14 | 56.47p | 2,488 | £1,405 | Buy | O |
17-May-2024 13:40 | 56.40p | 2,420 | £1,365 | Buy | AT |
17-May-2024 16:35 | 55.80p | 2,385 | £1,331 | Unknown | |
17-May-2024 13:14 | 56.40p | 2,129 | £1,201 | Buy | AT |
17-May-2024 11:20 | 55.74p | 1,848 | £1,030 | Buy | O |
17-May-2024 16:00 | 56.40p | 1,785 | £1,007 | Buy | AT |
17-May-2024 12:55 | 56.00p | 1,785 | £1,000 | Buy | O |
17-May-2024 13:35 | 56.00p | 1,785 | £1,000 | Buy | O |
17-May-2024 14:41 | 55.99p | 1,775 | £994 | Buy | O |
17-May-2024 09:58 | 56.24p | 1,767 | £994 | Buy | O |
17-May-2024 10:37 | 55.85p | 1,700 | £949 | Buy | O |
17-May-2024 16:28 | 56.40p | 1,676 | £945 | Buy | O |
17-May-2024 16:35 | 55.80p | 1,540 | £859 | Unknown | |
17-May-2024 12:46 | 56.00p | 1,500 | £840 | Buy | O |
17-May-2024 15:34 | 56.40p | 1,418 | £800 | Buy | O |
17-May-2024 16:22 | 56.00p | 1,346 | £754 | Buy | O |
17-May-2024 16:22 | 55.80p | 1,345 | £750 | Sell | O |
17-May-2024 13:35 | 56.00p | 975 | £546 | Buy | O |
17-May-2024 13:35 | 55.80p | 974 | £544 | Sell | O |
17-May-2024 10:21 | 55.88p | 888 | £496 | Buy | O |
17-May-2024 12:35 | 56.20p | 879 | £494 | Buy | O |
Currency | UK Pounds |
Share Price | 55.80p |
Change Today | -0.20p |
% Change | -0.36 % |
52 Week High | 57.00 |
52 Week Low | 27.20 |
Volume | 780,606 |
Shares Issued | 225.42m |
Market Cap | £125.78m |
RiskGrade | 260 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
No dividends found |
Time | Volume / Share Price |
16:35 | 10,134 @ 55.80p |
16:35 | 3,197 @ 55.80p |
16:35 | 762 @ 55.80p |
16:35 | 484 @ 55.80p |
16:35 | 278 @ 55.80p |
You are here: research