Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 16:35 | 4,015.00p | 14,341 | £575,791 | Sell | PC |
17-May-2024 16:35 | 4,015.00p | 1,160 | £46,574 | Unknown | |
17-May-2024 11:48 | 4,027.84p | 1,070 | £43,098 | Buy | O |
17-May-2024 16:35 | 4,015.00p | 1,047 | £42,037 | Unknown | |
17-May-2024 16:35 | 4,015.00p | 843 | £33,846 | Unknown | |
17-May-2024 16:35 | 4,015.00p | 553 | £22,203 | Unknown | |
17-May-2024 16:35 | 4,015.00p | 537 | £21,561 | Unknown | |
17-May-2024 16:35 | 4,015.00p | 525 | £21,079 | Unknown | |
17-May-2024 16:35 | 4,015.00p | 512 | £20,557 | Unknown | |
17-May-2024 16:35 | 4,015.00p | 485 | £19,473 | Unknown | |
17-May-2024 16:35 | 4,015.00p | 411 | £16,502 | Unknown | |
17-May-2024 16:35 | 4,015.00p | 410 | £16,462 | Unknown | |
17-May-2024 16:35 | 4,015.00p | 397 | £15,940 | Unknown | |
17-May-2024 16:35 | 4,015.00p | 382 | £15,337 | Unknown | |
17-May-2024 16:35 | 4,015.00p | 359 | £14,414 | Unknown | |
17-May-2024 16:35 | 4,015.00p | 351 | £14,093 | Unknown | |
17-May-2024 16:35 | 4,015.00p | 344 | £13,812 | Unknown | |
17-May-2024 16:35 | 4,015.00p | 317 | £12,728 | Unknown | |
17-May-2024 16:35 | 4,015.00p | 310 | £12,446 | Unknown | |
17-May-2024 16:35 | 4,015.00p | 255 | £10,238 | Unknown | |
17-May-2024 16:29 | 4,023.78p | 253 | £10,180 | Sell | O |
17-May-2024 13:37 | 4,013.21p | 250 | £10,033 | Buy | O |
17-May-2024 16:35 | 4,015.00p | 241 | £9,676 | Unknown | |
17-May-2024 16:35 | 4,015.00p | 235 | £9,435 | Unknown | |
17-May-2024 16:35 | 4,015.00p | 232 | £9,315 | Unknown | |
17-May-2024 16:35 | 4,015.00p | 230 | £9,234 | Unknown | |
17-May-2024 11:35 | 4,019.22p | 225 | £9,043 | Sell | O |
17-May-2024 16:35 | 4,015.00p | 213 | £8,552 | Unknown | |
17-May-2024 16:35 | 4,015.00p | 212 | £8,512 | Unknown | |
17-May-2024 16:35 | 4,015.00p | 209 | £8,391 | Unknown | |
17-May-2024 16:35 | 4,015.00p | 209 | £8,391 | Unknown | |
17-May-2024 11:46 | 4,026.35p | 204 | £8,214 | Buy | O |
17-May-2024 11:15 | 4,008.49p | 198 | £7,937 | Buy | O |
17-May-2024 16:35 | 4,015.00p | 178 | £7,147 | Unknown | |
17-May-2024 16:35 | 4,015.00p | 171 | £6,866 | Unknown | |
17-May-2024 11:41 | 4,012.03p | 170 | £6,820 | Sell | O |
17-May-2024 10:03 | 4,010.00p | 170 | £6,817 | Buy | AT |
17-May-2024 16:35 | 4,015.00p | 163 | £6,544 | Unknown | |
17-May-2024 13:07 | 4,015.17p | 150 | £6,023 | Sell | O |
17-May-2024 09:33 | 4,008.88p | 150 | £6,013 | Buy | O |
17-May-2024 16:35 | 4,015.00p | 149 | £5,982 | Unknown | |
17-May-2024 16:16 | 4,035.00p | 142 | £5,730 | Buy | AT |
17-May-2024 16:11 | 4,030.00p | 138 | £5,561 | Sell | AT |
17-May-2024 10:40 | 4,021.17p | 135 | £5,429 | Sell | O |
17-May-2024 16:35 | 4,015.00p | 134 | £5,380 | Unknown | |
17-May-2024 14:43 | 4,015.00p | 124 | £4,979 | Buy | AT |
17-May-2024 13:50 | 4,007.40p | 123 | £4,929 | Sell | O |
17-May-2024 16:35 | 4,015.00p | 122 | £4,898 | Unknown | |
17-May-2024 16:35 | 4,015.00p | 121 | £4,858 | Unknown | |
17-May-2024 16:13 | 4,030.00p | 120 | £4,836 | Sell | AT |
Currency | UK Pounds |
Share Price | 4,015.00p |
Change Today | -50.00p |
% Change | -1.23 % |
52 Week High | 4,370.00p |
52 Week Low | 2,950.00p |
Volume | 25,097 |
Shares Issued | 72.79m |
Market Cap | £2,922.46m |
RiskGrade | 147 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 4 |
Sell | 1 |
Strong Sell | 1 |
Total | 8 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 07-Mar-24 | 02-Nov-23 |
Paid | 09-Apr-24 | 07-Dec-23 |
Amount | 16.80p | 59.40p |
Time | Volume / Share Price |
16:35 | 68 @ 4,015.00p |
16:35 | 14,341 @ 4,015.00p |
16:35 | 13 @ 4,015.00p |
16:35 | 68 @ 4,015.00p |
16:35 | 410 @ 4,015.00p |
You are here: research