Renishaw (RSW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

4,015.00p
   
  • Change Today:
    -50.00p
  • 52 Week High: 4,370.00p
  • 52 Week Low: 2,950.00p
  • Currency: UK Pounds
  • Shares Issued: 72.79m
  • Volume: 25,097
  • Market Cap: £2,922.46m
  • RiskGrade: 147

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 4,015.00p 14,341 £575,791 Sell PC
17-May-2024 16:35 4,015.00p 1,160 £46,574 Unknown
17-May-2024 11:48 4,027.84p 1,070 £43,098 Buy O
17-May-2024 16:35 4,015.00p 1,047 £42,037 Unknown
17-May-2024 16:35 4,015.00p 843 £33,846 Unknown
17-May-2024 16:35 4,015.00p 553 £22,203 Unknown
17-May-2024 16:35 4,015.00p 537 £21,561 Unknown
17-May-2024 16:35 4,015.00p 525 £21,079 Unknown
17-May-2024 16:35 4,015.00p 512 £20,557 Unknown
17-May-2024 16:35 4,015.00p 485 £19,473 Unknown
17-May-2024 16:35 4,015.00p 411 £16,502 Unknown
17-May-2024 16:35 4,015.00p 410 £16,462 Unknown
17-May-2024 16:35 4,015.00p 397 £15,940 Unknown
17-May-2024 16:35 4,015.00p 382 £15,337 Unknown
17-May-2024 16:35 4,015.00p 359 £14,414 Unknown
17-May-2024 16:35 4,015.00p 351 £14,093 Unknown
17-May-2024 16:35 4,015.00p 344 £13,812 Unknown
17-May-2024 16:35 4,015.00p 317 £12,728 Unknown
17-May-2024 16:35 4,015.00p 310 £12,446 Unknown
17-May-2024 16:35 4,015.00p 255 £10,238 Unknown
17-May-2024 16:29 4,023.78p 253 £10,180 Sell O
17-May-2024 13:37 4,013.21p 250 £10,033 Buy O
17-May-2024 16:35 4,015.00p 241 £9,676 Unknown
17-May-2024 16:35 4,015.00p 235 £9,435 Unknown
17-May-2024 16:35 4,015.00p 232 £9,315 Unknown
17-May-2024 16:35 4,015.00p 230 £9,234 Unknown
17-May-2024 11:35 4,019.22p 225 £9,043 Sell O
17-May-2024 16:35 4,015.00p 213 £8,552 Unknown
17-May-2024 16:35 4,015.00p 212 £8,512 Unknown
17-May-2024 16:35 4,015.00p 209 £8,391 Unknown
17-May-2024 16:35 4,015.00p 209 £8,391 Unknown
17-May-2024 11:46 4,026.35p 204 £8,214 Buy O
17-May-2024 11:15 4,008.49p 198 £7,937 Buy O
17-May-2024 16:35 4,015.00p 178 £7,147 Unknown
17-May-2024 16:35 4,015.00p 171 £6,866 Unknown
17-May-2024 11:41 4,012.03p 170 £6,820 Sell O
17-May-2024 10:03 4,010.00p 170 £6,817 Buy AT
17-May-2024 16:35 4,015.00p 163 £6,544 Unknown
17-May-2024 13:07 4,015.17p 150 £6,023 Sell O
17-May-2024 09:33 4,008.88p 150 £6,013 Buy O
17-May-2024 16:35 4,015.00p 149 £5,982 Unknown
17-May-2024 16:16 4,035.00p 142 £5,730 Buy AT
17-May-2024 16:11 4,030.00p 138 £5,561 Sell AT
17-May-2024 10:40 4,021.17p 135 £5,429 Sell O
17-May-2024 16:35 4,015.00p 134 £5,380 Unknown
17-May-2024 14:43 4,015.00p 124 £4,979 Buy AT
17-May-2024 13:50 4,007.40p 123 £4,929 Sell O
17-May-2024 16:35 4,015.00p 122 £4,898 Unknown
17-May-2024 16:35 4,015.00p 121 £4,858 Unknown
17-May-2024 16:13 4,030.00p 120 £4,836 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Renishaw Market Data

Currency UK Pounds
Share Price 4,015.00p
Change Today -50.00p
% Change -1.23 %
52 Week High 4,370.00p
52 Week Low 2,950.00p
Volume 25,097
Shares Issued 72.79m
Market Cap £2,922.46m
RiskGrade 147

Renishaw Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.37% below the market average79.37% below the market average79.37% below the market average79.37% below the market average79.37% below the market average
94.44% below the sector average94.44% below the sector average94.44% below the sector average94.44% below the sector average94.44% below the sector average
Price Trend
61.32% above the market average61.32% above the market average61.32% above the market average61.32% above the market average61.32% above the market average
74.36% above the sector average74.36% above the sector average74.36% above the sector average74.36% above the sector average74.36% above the sector average
Income
83.35% below the market average83.35% below the market average83.35% below the market average83.35% below the market average83.35% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
2.86% below the market average2.86% below the market average2.86% below the market average2.86% below the market average2.86% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 4
Sell 1
Strong Sell 1
Total 8
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Renishaw Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Mar-24 02-Nov-23
Paid 09-Apr-24 07-Dec-23
Amount 16.80p 59.40p

Trades for 17-May-2024

Time Volume / Share Price
16:35 68 @ 4,015.00p
16:35 14,341 @ 4,015.00p
16:35 13 @ 4,015.00p
16:35 68 @ 4,015.00p
16:35 410 @ 4,015.00p

Renishaw Key Personnel

CEO William Lee

Top of Page