Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-May-2024 16:35 | 4,065.00p | 16,753 | £681,010 | Buy | PC |
24-May-2024 16:35 | 4,065.00p | 1 | £41 | Unknown | |
24-May-2024 16:35 | 4,065.00p | 2 | £81 | Unknown | |
24-May-2024 16:35 | 4,065.00p | 178 | £7,236 | Unknown | |
24-May-2024 16:35 | 4,065.00p | 83 | £3,374 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-May-2024 16:35 | 4,065.00p | 16,753 | £681,010 | Buy | PC |
24-May-2024 16:35 | 4,065.00p | 1,210 | £49,186 | Unknown | |
24-May-2024 15:25 | 4,020.00p | 1,195 | £48,039 | Sell | O |
24-May-2024 16:35 | 4,065.00p | 864 | £35,122 | Unknown | |
24-May-2024 11:06 | 4,007.93p | 833 | £33,386 | Sell | O |
You are here: research