Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 16:36 | 860.00p | 111 | £955 | Unknown | PT |
26-Jul-2024 16:20 | 860.00p | 18 | £155 | Buy | AT |
26-Jul-2024 16:20 | 862.00p | 4 | £34 | Sell | AT |
26-Jul-2024 16:20 | 862.00p | 4 | £34 | Sell | AT |
26-Jul-2024 16:20 | 862.00p | 53 | £457 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 13:42 | 866.50p | 2,200 | £19,063 | Sell | O |
26-Jul-2024 15:18 | 863.00p | 2,000 | £17,260 | Sell | O |
26-Jul-2024 09:47 | 865.00p | 594 | £5,138 | Buy | O |
26-Jul-2024 14:03 | 866.00p | 487 | £4,217 | Sell | AT |
26-Jul-2024 15:31 | 868.00p | 402 | £3,489 | Buy | AT |
You are here: research