Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:35 | 181.10p | 6,000 | £10,866 | Buy | O |
10:17 | 179.00p | 85 | £152 | Buy | O |
09:56 | 179.00p | 85 | £152 | Buy | O |
09:41 | 179.00p | 10 | £18 | Buy | O |
09:35 | 181.23p | 551 | £999 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:35 | 181.10p | 6,000 | £10,866 | Buy | O |
09:35 | 181.00p | 2,345 | £4,244 | Sell | AT |
09:35 | 180.00p | 1,500 | £2,700 | Sell | AT |
09:35 | 180.00p | 1,400 | £2,520 | Sell | AT |
09:35 | 181.23p | 551 | £999 | Buy | O |
You are here: research