10:42 |
355.00p |
56,338 |
£200,000 |
Sell |
O |
10:31 |
357.00p |
10,000 |
£35,700 |
Sell |
O |
10:40 |
355.00p |
10,000 |
£35,500 |
Sell |
AT |
10:39 |
355.00p |
5,814 |
£20,640 |
Sell |
AT |
14:40 |
360.00p |
5,600 |
£20,160 |
Buy |
O |
11:03 |
355.00p |
5,295 |
£18,797 |
Sell |
AT |
08:36 |
352.06p |
5,000 |
£17,603 |
Buy |
O |
10:33 |
355.00p |
4,186 |
£14,860 |
Sell |
AT |
15:05 |
358.00p |
3,300 |
£11,814 |
Buy |
O |
10:31 |
355.00p |
3,000 |
£10,650 |
Sell |
AT |
08:47 |
351.42p |
3,000 |
£10,543 |
Buy |
O |
16:14 |
355.00p |
2,835 |
£10,064 |
Sell |
AT |
11:03 |
356.00p |
2,705 |
£9,630 |
Sell |
AT |
08:48 |
351.11p |
2,000 |
£7,022 |
Buy |
O |
08:54 |
349.00p |
1,862 |
£6,498 |
Sell |
O |
08:54 |
350.60p |
1,844 |
£6,465 |
Sell |
O |
08:21 |
349.12p |
1,563 |
£5,457 |
Sell |
O |
16:12 |
358.00p |
1,500 |
£5,370 |
Buy |
AT |
10:39 |
358.89p |
1,479 |
£5,308 |
Buy |
O |
09:44 |
353.00p |
1,500 |
£5,295 |
Buy |
AT |
16:10 |
357.97p |
1,396 |
£4,997 |
Buy |
O |
14:11 |
356.76p |
1,283 |
£4,577 |
Sell |
O |
08:48 |
352.00p |
1,076 |
£3,788 |
Buy |
AT |
11:24 |
358.90p |
1,010 |
£3,625 |
Buy |
O |
13:25 |
356.75p |
832 |
£2,968 |
Sell |
O |
08:48 |
352.00p |
762 |
£2,682 |
Buy |
AT |
10:39 |
355.00p |
584 |
£2,073 |
Buy |
AT |
12:53 |
359.75p |
552 |
£1,986 |
Buy |
O |
16:35 |
358.00p |
40 |
£143 |
Unknown |
|
16:35 |
358.00p |
40 |
£143 |
Buy |
PC |
14:30 |
360.00p |
1 |
£4 |
Buy |
O |
08:48 |
352.00p |
1 |
£4 |
Buy |
O |
|
Final |
Final |
Ex-Div |
12-Oct-23 |
13-Oct-22 |
Paid |
15-Nov-23 |
16-Nov-22 |
Amount |
2.50p |
2.00p |
10:42 |
56,338 @ 355.00p |
16:35 |
40 @ 358.00p |
16:35 |
40 @ 358.00p |
16:14 |
2,835 @ 355.00p |
16:12 |
1,500 @ 358.00p |
Top of Page
You are here:
research