Strategic Equity Capital (SEC)

Sector:

Investment Firms

Index:

FTSE Small Cap

358.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 360.00
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 47.87m
  • Volume: 136,358
  • Market Cap: £171.36m
  • RiskGrade: 133

Largest Trades

Time Price Volume Value Buy/Sell Type
10:42 355.00p 56,338 £200,000 Sell O
10:31 357.00p 10,000 £35,700 Sell O
10:40 355.00p 10,000 £35,500 Sell AT
10:39 355.00p 5,814 £20,640 Sell AT
14:40 360.00p 5,600 £20,160 Buy O
11:03 355.00p 5,295 £18,797 Sell AT
08:36 352.06p 5,000 £17,603 Buy O
10:33 355.00p 4,186 £14,860 Sell AT
15:05 358.00p 3,300 £11,814 Buy O
10:31 355.00p 3,000 £10,650 Sell AT
08:47 351.42p 3,000 £10,543 Buy O
16:14 355.00p 2,835 £10,064 Sell AT
11:03 356.00p 2,705 £9,630 Sell AT
08:48 351.11p 2,000 £7,022 Buy O
08:54 349.00p 1,862 £6,498 Sell O
08:54 350.60p 1,844 £6,465 Sell O
08:21 349.12p 1,563 £5,457 Sell O
16:12 358.00p 1,500 £5,370 Buy AT
10:39 358.89p 1,479 £5,308 Buy O
09:44 353.00p 1,500 £5,295 Buy AT
16:10 357.97p 1,396 £4,997 Buy O
14:11 356.76p 1,283 £4,577 Sell O
08:48 352.00p 1,076 £3,788 Buy AT
11:24 358.90p 1,010 £3,625 Buy O
13:25 356.75p 832 £2,968 Sell O
08:48 352.00p 762 £2,682 Buy AT
10:39 355.00p 584 £2,073 Buy AT
12:53 359.75p 552 £1,986 Buy O
16:35 358.00p 40 £143 Unknown
16:35 358.00p 40 £143 Buy PC
14:30 360.00p 1 £4 Buy O
08:48 352.00p 1 £4 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEC Market Data

Currency UK Pounds
Share Price 358.00p
Change Today 7.00p
% Change 1.99 %
52 Week High 360.00
52 Week Low 290.00
Volume 136,358
Shares Issued 47.87m
Market Cap £171.36m
RiskGrade 133

SEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
65.78% above the market average65.78% above the market average65.78% above the market average65.78% above the market average65.78% above the market average
72.81% above the sector average72.81% above the sector average72.81% above the sector average72.81% above the sector average72.81% above the sector average
Income Not Available
Growth
74.75% above the market average74.75% above the market average74.75% above the market average74.75% above the market average74.75% above the market average
65.90% above the sector average65.90% above the sector average65.90% above the sector average65.90% above the sector average65.90% above the sector average

SEC Dividends

  Latest Previous
  Final Final
Ex-Div 12-Oct-23 13-Oct-22
Paid 15-Nov-23 16-Nov-22
Amount 2.50p 2.00p

Trades for 15-May-2024

Time Volume / Share Price
10:42 56,338 @ 355.00p
16:35 40 @ 358.00p
16:35 40 @ 358.00p
16:14 2,835 @ 355.00p
16:12 1,500 @ 358.00p

SEC Key Personnel

Chair J M William Barlow

Top of Page