Strategic Equity Capital (SEC)

Sector:

Investment Firms

Index:

FTSE Small Cap

351.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 352.00
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 47.92m
  • Volume: 38,224
  • Market Cap: £168.21m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type
14-May-2024 16:20 352.00p 975 £3,432 Buy AT
14-May-2024 16:20 352.00p 1,375 £4,840 Buy AT
14-May-2024 16:20 352.00p 709 £2,496 Buy AT
14-May-2024 15:17 352.00p 709 £2,496 Buy AT
14-May-2024 15:17 352.00p 1,399 £4,924 Buy AT
14-May-2024 15:17 352.00p 150 £528 Buy AT
14-May-2024 14:59 350.79p 850 £2,982 Buy O
14-May-2024 14:56 350.59p 2,500 £8,765 Buy O
14-May-2024 14:29 350.32p 4,000 £14,013 Buy O
14-May-2024 13:20 348.00p 5,000 £17,400 Sell AT
14-May-2024 13:03 349.66p 2,844 £9,944 Buy O
14-May-2024 10:55 349.00p 300 £1,047 Buy O
14-May-2024 10:44 347.66p 923 £3,209 Sell O
14-May-2024 10:12 346.00p 4,526 £15,660 Sell AT
14-May-2024 10:12 346.00p 474 £1,640 Buy AT
14-May-2024 10:12 346.00p 164 £567 Sell AT
14-May-2024 10:12 346.00p 474 £1,640 Buy AT
14-May-2024 10:12 346.00p 1,026 £3,550 Sell AT
14-May-2024 10:12 346.00p 474 £1,640 Buy AT
14-May-2024 10:12 346.00p 2,533 £8,764 Sell AT
14-May-2024 10:12 346.00p 474 £1,640 Buy AT
14-May-2024 10:12 346.00p 526 £1,820 Sell AT
14-May-2024 10:12 346.00p 474 £1,640 Buy AT
14-May-2024 10:12 346.00p 474 £1,640 Buy AT
14-May-2024 10:12 346.00p 474 £1,640 Buy AT
14-May-2024 10:12 346.00p 474 £1,640 Buy AT
14-May-2024 10:12 346.00p 1,500 £5,190 Buy AT
14-May-2024 10:12 346.00p 1,000 £3,460 Buy AT
14-May-2024 08:30 346.00p 1 £4 Buy O
14-May-2024 08:03 345.00p 474 £1,635 Buy AT
14-May-2024 08:02 345.00p 474 £1,635 Buy AT
14-May-2024 08:02 345.00p 474 £1,635 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEC Market Data

Currency UK Pounds
Share Price 351.00p
Change Today 8.00p
% Change 2.33 %
52 Week High 352.00
52 Week Low 290.00
Volume 38,224
Shares Issued 47.92m
Market Cap £168.21m
RiskGrade 133

SEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
65.78% above the market average65.78% above the market average65.78% above the market average65.78% above the market average65.78% above the market average
72.81% above the sector average72.81% above the sector average72.81% above the sector average72.81% above the sector average72.81% above the sector average
Income Not Available
Growth
74.75% above the market average74.75% above the market average74.75% above the market average74.75% above the market average74.75% above the market average
65.90% above the sector average65.90% above the sector average65.90% above the sector average65.90% above the sector average65.90% above the sector average

SEC Dividends

  Latest Previous
  Final Final
Ex-Div 12-Oct-23 13-Oct-22
Paid 15-Nov-23 16-Nov-22
Amount 2.50p 2.00p

Trades for 14-May-2024

Time Volume / Share Price
16:20 975 @ 352.00p
16:20 1,375 @ 352.00p
16:20 709 @ 352.00p
15:17 709 @ 352.00p
15:17 1,399 @ 352.00p

SEC Key Personnel

Chair J M William Barlow

Top of Page