Strategic Equity Capital (SEC)

Sector:

Investment Firms

Index:

FTSE Small Cap

355.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 359.75
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 47.92m
  • Volume: 64,065
  • Market Cap: £170.12m
  • RiskGrade: 133

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:25 356.75p 832 £2,968 Sell O
12:53 359.75p 552 £1,986 Buy O
10:31 357.00p 10,000 £35,700 Sell O
11:24 358.90p 1,010 £3,625 Buy O
11:03 355.00p 5,295 £18,797 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:31 357.00p 10,000 £35,700 Sell O
10:40 355.00p 10,000 £35,500 Sell AT
10:39 355.00p 5,814 £20,640 Sell AT
11:03 355.00p 5,295 £18,797 Sell AT
08:36 352.06p 5,000 £17,603 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page