Strategic Equity Capital (SEC)

Sector:

Investment Firms

Index:

FTSE Small Cap

358.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 360.00
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 47.87m
  • Volume: 136,358
  • Market Cap: £171.36m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2024 10:42 355.00p 56,338 £200,000 Sell O
15-May-2024 16:35 358.00p 40 £143 Buy PC
15-May-2024 16:35 358.00p 40 £143 Unknown
15-May-2024 16:14 355.00p 2,835 £10,064 Sell AT
15-May-2024 16:12 358.00p 1,500 £5,370 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2024 10:42 355.00p 56,338 £200,000 Sell O
15-May-2024 10:31 357.00p 10,000 £35,700 Sell O
15-May-2024 10:40 355.00p 10,000 £35,500 Sell AT
15-May-2024 10:39 355.00p 5,814 £20,640 Sell AT
15-May-2024 14:40 360.00p 5,600 £20,160 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page