Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 16:42 | 269.50p | 22,000 | £59,290 | Unknown | O |
14-May-2024 16:35 | 271.00p | 13,895 | £37,656 | Buy | PC |
14-May-2024 16:35 | 271.00p | 64 | £173 | Unknown | |
14-May-2024 16:35 | 271.00p | 381 | £1,032 | Unknown | |
14-May-2024 16:35 | 271.00p | 401 | £1,087 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 15:35 | 270.00p | 33,000 | £89,100 | Sell | O |
14-May-2024 16:42 | 269.50p | 22,000 | £59,290 | Unknown | O |
14-May-2024 09:09 | 269.60p | 18,301 | £49,339 | Sell | O |
14-May-2024 16:35 | 271.00p | 13,895 | £37,656 | Buy | PC |
14-May-2024 10:31 | 269.26p | 11,259 | £30,316 | Sell | O |
You are here: research