Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 68.30p | 2,934 | £2,004 | Buy | PT |
03-May-2024 16:35 | 68.30p | 1,719 | £1,174 | Unknown | |
03-May-2024 16:35 | 68.30p | 11 | £8 | Unknown | |
03-May-2024 16:35 | 68.30p | 2,679 | £1,830 | Unknown | |
03-May-2024 16:35 | 68.30p | 1,568 | £1,071 | Unknown | |
03-May-2024 16:35 | 68.30p | 1,370 | £936 | Unknown | |
03-May-2024 16:35 | 68.30p | 4 | £3 | Unknown | |
03-May-2024 16:35 | 68.30p | 3,272 | £2,235 | Unknown | |
03-May-2024 16:35 | 68.30p | 3,183 | £2,174 | Unknown | |
03-May-2024 16:35 | 68.30p | 221 | £151 | Unknown | |
03-May-2024 16:35 | 68.30p | 4,591 | £3,136 | Unknown | |
03-May-2024 16:35 | 68.30p | 437 | £298 | Unknown | |
03-May-2024 16:35 | 68.30p | 247 | £169 | Unknown | |
03-May-2024 16:35 | 68.30p | 2,890 | £1,974 | Unknown | |
03-May-2024 16:35 | 68.30p | 1,100 | £751 | Unknown | |
03-May-2024 16:35 | 68.30p | 138 | £94 | Unknown | |
03-May-2024 16:35 | 68.30p | 4,150 | £2,834 | Unknown | |
03-May-2024 16:35 | 68.30p | 592 | £404 | Unknown | |
03-May-2024 16:35 | 68.30p | 557 | £380 | Unknown | |
03-May-2024 16:35 | 68.30p | 4,642 | £3,170 | Unknown | |
03-May-2024 16:35 | 68.30p | 213 | £146 | Unknown | |
03-May-2024 16:35 | 68.30p | 274 | £187 | Unknown | |
03-May-2024 16:35 | 68.30p | 901 | £615 | Unknown | |
03-May-2024 16:35 | 68.30p | 609 | £416 | Unknown | |
03-May-2024 16:35 | 68.30p | 1,115 | £762 | Unknown | |
03-May-2024 16:35 | 68.30p | 500 | £342 | Unknown | |
03-May-2024 16:35 | 68.30p | 58 | £40 | Unknown | |
03-May-2024 16:35 | 68.30p | 1,587 | £1,084 | Unknown | |
03-May-2024 16:35 | 68.30p | 602 | £411 | Unknown | |
03-May-2024 16:35 | 68.30p | 3,758 | £2,567 | Unknown | |
03-May-2024 16:35 | 68.30p | 2,141 | £1,462 | Unknown | |
03-May-2024 16:35 | 68.30p | 2,372 | £1,620 | Unknown | |
03-May-2024 16:35 | 68.30p | 1,156 | £790 | Unknown | |
03-May-2024 16:35 | 68.30p | 1,032 | £705 | Unknown | |
03-May-2024 16:35 | 68.30p | 1,031 | £704 | Unknown | |
03-May-2024 16:35 | 68.30p | 1,032 | £705 | Unknown | |
03-May-2024 16:35 | 68.30p | 9,757 | £6,664 | Unknown | |
03-May-2024 16:35 | 68.30p | 9,919 | £6,775 | Unknown | |
03-May-2024 16:35 | 68.30p | 32 | £22 | Unknown | |
03-May-2024 16:35 | 68.30p | 1,032 | £705 | Unknown | |
03-May-2024 16:35 | 68.30p | 1,031 | £704 | Unknown | |
03-May-2024 16:35 | 68.30p | 1,032 | £705 | Unknown | |
03-May-2024 16:35 | 68.30p | 104,838 | £71,604 | Buy | PC |
03-May-2024 16:35 | 68.30p | 1 | £1 | Unknown | |
03-May-2024 16:35 | 68.30p | 3,327 | £2,272 | Unknown | |
03-May-2024 16:35 | 68.30p | 730 | £499 | Unknown | |
03-May-2024 16:35 | 68.30p | 1 | £1 | Unknown | |
03-May-2024 16:35 | 68.30p | 835 | £570 | Unknown | |
03-May-2024 16:35 | 68.30p | 2,586 | £1,766 | Unknown | |
03-May-2024 16:35 | 68.30p | 5,781 | £3,948 | Unknown |
Currency | UK Pounds |
Share Price | 68.30p |
Change Today | 1.60p |
% Change | 2.40 % |
52 Week High | 70.40 |
52 Week Low | 45.00 |
Volume | 3,555,856 |
Shares Issued | 1,114.85m |
Market Cap | £761.45m |
RiskGrade | 161 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
No dividends found |
Time | Volume / Share Price |
15:58 | 170,000 @ 67.80p |
16:35 | 2,934 @ 68.30p |
16:35 | 104,838 @ 68.30p |
16:35 | 1,032 @ 68.30p |
16:35 | 1,031 @ 68.30p |
You are here: research