Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2024 09:48 | 290.00p | 50,000 | £145,000 | Sell | O |
16-May-2024 16:35 | 292.00p | 227 | £663 | Buy | PC |
16-May-2024 16:35 | 292.00p | 7 | £20 | Unknown | |
16-May-2024 16:35 | 292.00p | 190 | £555 | Unknown | |
16-May-2024 16:35 | 292.00p | 15 | £44 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2024 09:48 | 290.00p | 50,000 | £145,000 | Sell | O |
16-May-2024 10:48 | 289.66p | 7,385 | £21,391 | Sell | O |
16-May-2024 11:15 | 290.91p | 6,875 | £20,000 | Buy | O |
16-May-2024 09:25 | 289.62p | 6,400 | £18,536 | Sell | O |
16-May-2024 08:03 | 289.50p | 5,285 | £15,300 | Sell | O |
You are here: research