Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-May-2024 16:35 | 523.00p | 19,981 | £104,501 | Buy | PC |
07-May-2024 16:35 | 523.00p | 1,821 | £9,524 | Unknown | |
07-May-2024 16:35 | 523.00p | 106 | £554 | Unknown | |
07-May-2024 16:35 | 523.00p | 101 | £528 | Unknown | |
07-May-2024 16:35 | 523.00p | 1 | £5 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-May-2024 16:10 | 521.00p | 65,000 | £338,650 | Sell | O |
07-May-2024 12:45 | 521.00p | 50,000 | £260,500 | Sell | O |
07-May-2024 08:00 | 524.00p | 29,444 | £154,287 | Buy | O |
07-May-2024 11:00 | 521.00p | 25,000 | £130,250 | Sell | O |
07-May-2024 10:57 | 521.00p | 25,000 | £130,250 | Sell | O |
You are here: research