Karelian Diamond Resources (CDI) (KDR)

Sector:

Mining

Index:

FTSE AIM All-Share

 3.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 5.15
  • 52 Week Low: 2.05
  • Currency: UK Pounds
  • Shares Issued: 105.09m
  • Volume: 1,228,808
  • Market Cap: £3.36m
  • RiskGrade: 220

Largest Trades

Time Price Volume Value Buy/Sell Type
22-May-2024 11:02 3.03p 197,603 £5,995 Sell O
22-May-2024 15:59 3.09p 129,534 £4,000 Sell O
22-May-2024 11:45 3.19p 124,026 £3,956 Buy O
22-May-2024 10:54 3.20p 123,135 £3,939 Buy O
22-May-2024 10:47 3.00p 100,000 £3,000 Sell O
22-May-2024 09:07 3.18p 93,281 £2,966 Buy O
22-May-2024 09:08 3.18p 93,281 £2,966 Buy O
22-May-2024 09:09 3.18p 93,281 £2,966 Buy O
22-May-2024 16:35 3.20p 50,000 £1,600 Buy PC
22-May-2024 08:00 3.20p 49,999 £1,600 Buy
22-May-2024 16:35 3.20p 49,999 £1,600 Buy
22-May-2024 08:00 3.20p 49,999 £1,600 Buy UT
22-May-2024 14:36 3.20p 44,215 £1,415 Buy O
22-May-2024 14:22 3.06p 38,811 £1,186 Sell O
22-May-2024 09:33 3.20p 30,817 £986 Buy O
22-May-2024 08:36 3.17p 30,314 £959 Buy O
22-May-2024 10:01 3.20p 15,625 £500 Buy O
22-May-2024 08:57 3.18p 14,886 £473 Buy O
22-May-2024 16:35 3.20p 1 £0 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

KDR Market Data

Currency UK Pounds
Share Price 3.20p
Change Today 0.000p
% Change 0.00 %
52 Week High 5.15
52 Week Low 2.05
Volume 1,228,808
Shares Issued 105.09m
Market Cap £3.36m
RiskGrade 220

KDR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.93% below the market average1.93% below the market average1.93% below the market average1.93% below the market average1.93% below the market average
77.61% above the sector average77.61% above the sector average77.61% above the sector average77.61% above the sector average77.61% above the sector average
Price Trend
2.3% below the market average2.3% below the market average2.3% below the market average2.3% below the market average2.3% below the market average
74.83% above the sector average74.83% above the sector average74.83% above the sector average74.83% above the sector average74.83% above the sector average
Income Not Available
Growth Not Available

KDR Dividends

No dividends found

Trades for 22-May-2024

Time Volume / Share Price
16:35 50,000 @ 3.20p
16:35 49,999 @ 3.20p
16:35 1 @ 3.20p
15:59 129,534 @ 3.09p
14:36 44,215 @ 3.20p

KDR Key Personnel

Chair Richard Conroy

Top of Page