Evoke (DI) (EVOK)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

86.85p
   
  • Change Today:
      1.45p
  • 52 Week High: 130.10
  • 52 Week Low: 69.10
  • Currency: UK Pounds
  • Shares Issued: 449.40m
  • Volume: 122,133
  • Market Cap: £390.30m

Largest Trades

Time Price Volume Value Buy/Sell Type
10:06 86.00p 11,399 £9,803 Buy AT
10:25 86.50p 10,000 £8,650 Buy AT
10:06 86.00p 9,436 £8,115 Buy AT
10:35 86.70p 8,316 £7,210 Sell AT
08:46 85.00p 7,300 £6,205 Sell O
09:23 84.95p 7,069 £6,005 Sell O
10:22 85.90p 5,300 £4,553 Sell AT
10:05 85.70p 5,300 £4,542 Buy AT
10:06 86.00p 5,000 £4,300 Buy AT
10:05 85.49p 5,000 £4,274 Buy O
09:02 85.48p 3,676 £3,142 Buy O
10:06 86.00p 3,243 £2,789 Buy AT
10:06 86.95p 2,963 £2,576 Buy AT
09:50 85.25p 3,000 £2,557 Sell O
08:57 85.00p 2,867 £2,437 Sell O
10:06 85.35p 2,606 £2,224 Sell O
10:36 86.70p 2,544 £2,206 Sell AT
10:06 86.95p 2,375 £2,065 Buy AT
08:05 84.05p 2,200 £1,849 Sell AT
11:09 86.85p 2,082 £1,808 Sell AT
10:23 86.15p 1,923 £1,657 Buy AT
11:04 86.75p 1,855 £1,609 Sell AT
10:05 85.70p 1,351 £1,158 Buy AT
10:28 86.30p 1,229 £1,061 Sell AT
08:44 85.48p 1,159 £991 Buy O
10:30 86.80p 1,062 £922 Buy AT
10:22 86.15p 990 £853 Sell AT
10:05 85.70p 990 £848 Buy AT
10:22 86.10p 950 £818 Sell AT
10:22 85.90p 951 £817 Sell AT
10:06 86.00p 922 £793 Buy AT
10:31 86.80p 763 £662 Buy AT
10:05 85.70p 751 £644 Buy AT
08:09 84.45p 721 £609 Sell O
10:05 85.60p 648 £555 Buy AT
10:24 86.25p 625 £539 Buy AT
09:33 85.37p 606 £517 Buy O
10:06 85.80p 564 £484 Buy AT
10:06 85.40p 495 £423 Sell AT
10:07 86.75p 206 £179 Buy O
10:23 86.10p 141 £121 Buy AT
10:05 85.60p 126 £108 Buy AT
10:05 85.60p 96 £82 Buy AT
11:00 86.80p 93 £81 Buy AT
10:54 86.80p 93 £81 Buy AT
10:23 86.15p 93 £80 Buy AT
10:26 86.60p 85 £74 Buy AT
10:23 86.25p 80 £69 Buy AT
08:08 84.80p 80 £68 Buy AT
10:37 86.75p 60 £52 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Evoke (DI) Market Data

Currency UK Pounds
Share Price 86.85p
Change Today 1.45p
% Change 1.70 %
52 Week High 130.10
52 Week Low 69.10
Volume 122,133
Shares Issued 449.40m
Market Cap £390.30m

Evoke (DI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.84% above the market average70.84% above the market average70.84% above the market average70.84% above the market average70.84% above the market average
34.62% above the sector average34.62% above the sector average34.62% above the sector average34.62% above the sector average34.62% above the sector average
Price Trend
14.57% below the market average14.57% below the market average14.57% below the market average14.57% below the market average14.57% below the market average
28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average
Income Not Available
Growth
24.82% above the market average24.82% above the market average24.82% above the market average24.82% above the market average24.82% above the market average
24.53% below the sector average24.53% below the sector average24.53% below the sector average24.53% below the sector average24.53% below the sector average

Evoke (DI) Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Sep-21 25-Mar-21
Paid 13-Oct-21 24-May-21
Amount 4.50¢ 10.40¢

Trades for 14-May-2024

Time Volume / Share Price
11:09 53 @ 86.85p
11:09 1 @ 86.80p
11:09 2,082 @ 86.85p
11:09 24 @ 86.85p
11:04 1,855 @ 86.75p

Evoke (DI) Key Personnel

CEO Per Widerström

Top of Page