Trade now with Barclays Stockbrokers
10:06 |
86.00p |
11,399 |
£9,803 |
Buy |
AT |
10:25 |
86.50p |
10,000 |
£8,650 |
Buy |
AT |
10:06 |
86.00p |
9,436 |
£8,115 |
Buy |
AT |
10:35 |
86.70p |
8,316 |
£7,210 |
Sell |
AT |
08:46 |
85.00p |
7,300 |
£6,205 |
Sell |
O |
09:23 |
84.95p |
7,069 |
£6,005 |
Sell |
O |
10:22 |
85.90p |
5,300 |
£4,553 |
Sell |
AT |
10:05 |
85.70p |
5,300 |
£4,542 |
Buy |
AT |
10:06 |
86.00p |
5,000 |
£4,300 |
Buy |
AT |
10:05 |
85.49p |
5,000 |
£4,274 |
Buy |
O |
09:02 |
85.48p |
3,676 |
£3,142 |
Buy |
O |
10:06 |
86.00p |
3,243 |
£2,789 |
Buy |
AT |
10:06 |
86.95p |
2,963 |
£2,576 |
Buy |
AT |
09:50 |
85.25p |
3,000 |
£2,557 |
Sell |
O |
08:57 |
85.00p |
2,867 |
£2,437 |
Sell |
O |
10:06 |
85.35p |
2,606 |
£2,224 |
Sell |
O |
10:36 |
86.70p |
2,544 |
£2,206 |
Sell |
AT |
10:06 |
86.95p |
2,375 |
£2,065 |
Buy |
AT |
08:05 |
84.05p |
2,200 |
£1,849 |
Sell |
AT |
11:09 |
86.85p |
2,082 |
£1,808 |
Sell |
AT |
10:23 |
86.15p |
1,923 |
£1,657 |
Buy |
AT |
11:04 |
86.75p |
1,855 |
£1,609 |
Sell |
AT |
10:05 |
85.70p |
1,351 |
£1,158 |
Buy |
AT |
10:28 |
86.30p |
1,229 |
£1,061 |
Sell |
AT |
08:44 |
85.48p |
1,159 |
£991 |
Buy |
O |
10:30 |
86.80p |
1,062 |
£922 |
Buy |
AT |
10:22 |
86.15p |
990 |
£853 |
Sell |
AT |
10:05 |
85.70p |
990 |
£848 |
Buy |
AT |
10:22 |
86.10p |
950 |
£818 |
Sell |
AT |
10:22 |
85.90p |
951 |
£817 |
Sell |
AT |
10:06 |
86.00p |
922 |
£793 |
Buy |
AT |
10:31 |
86.80p |
763 |
£662 |
Buy |
AT |
10:05 |
85.70p |
751 |
£644 |
Buy |
AT |
08:09 |
84.45p |
721 |
£609 |
Sell |
O |
10:05 |
85.60p |
648 |
£555 |
Buy |
AT |
10:24 |
86.25p |
625 |
£539 |
Buy |
AT |
09:33 |
85.37p |
606 |
£517 |
Buy |
O |
10:06 |
85.80p |
564 |
£484 |
Buy |
AT |
10:06 |
85.40p |
495 |
£423 |
Sell |
AT |
10:07 |
86.75p |
206 |
£179 |
Buy |
O |
10:23 |
86.10p |
141 |
£121 |
Buy |
AT |
10:05 |
85.60p |
126 |
£108 |
Buy |
AT |
10:05 |
85.60p |
96 |
£82 |
Buy |
AT |
11:00 |
86.80p |
93 |
£81 |
Buy |
AT |
10:54 |
86.80p |
93 |
£81 |
Buy |
AT |
10:23 |
86.15p |
93 |
£80 |
Buy |
AT |
10:26 |
86.60p |
85 |
£74 |
Buy |
AT |
10:23 |
86.25p |
80 |
£69 |
Buy |
AT |
08:08 |
84.80p |
80 |
£68 |
Buy |
AT |
10:37 |
86.75p |
60 |
£52 |
Sell |
AT |
|
Interim |
Final |
Ex-Div |
16-Sep-21 |
25-Mar-21 |
Paid |
13-Oct-21 |
24-May-21 |
Amount |
4.50¢ |
10.40¢ |
11:09 |
53 @ 86.85p |
11:09 |
1 @ 86.80p |
11:09 |
2,082 @ 86.85p |
11:09 |
24 @ 86.85p |
11:04 |
1,855 @ 86.75p |
Top of Page
You are here:
research