Biome Technologies (BIOM)

Sector:

Engineering

Index:

FTSE AIM All-Share

72.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 175.00
  • 52 Week Low: 65.75
  • Currency: UK Pounds
  • Shares Issued: 3.78m
  • Volume: 1,630
  • Market Cap: £2.74m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 12:49 65.75p 430 £283 Sell O
10-May-2024 10:20 79.00p 31 £24 Buy O
10-May-2024 08:14 85.00p 1,000 £850 Buy O
10-May-2024 08:00 76.00p 169 £128 Buy UT
10-May-2024 08:00 76.00p 169 £128 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 08:14 85.00p 1,000 £850 Buy O
10-May-2024 12:49 65.75p 430 £283 Sell O
10-May-2024 08:00 76.00p 169 £128 Buy
10-May-2024 08:00 76.00p 169 £128 Buy UT
10-May-2024 10:20 79.00p 31 £24 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page