Time | Price | Volume | Value | Buy/Sell | Type |
13-May-2024 16:35 | 71.80p | 576 | £414 | Unknown | |
13-May-2024 16:35 | 71.80p | 1,522 | £1,093 | Unknown | |
13-May-2024 16:35 | 71.80p | 3 | £2 | Unknown | |
13-May-2024 16:35 | 71.80p | 184 | £132 | Unknown | |
13-May-2024 16:35 | 71.80p | 840 | £603 | Unknown | |
13-May-2024 16:35 | 71.80p | 1,145 | £822 | Unknown | |
13-May-2024 16:35 | 71.80p | 575 | £413 | Unknown | |
13-May-2024 16:35 | 71.80p | 708 | £508 | Unknown | |
13-May-2024 16:35 | 71.80p | 14 | £10 | Unknown | |
13-May-2024 16:35 | 71.80p | 416 | £299 | Unknown | |
13-May-2024 16:35 | 71.80p | 5,983 | £4,296 | Sell | PC |
13-May-2024 16:20 | 70.40p | 502 | £353 | Sell | AT |
13-May-2024 15:52 | 72.00p | 33,834 | £24,360 | Buy | O |
13-May-2024 15:52 | 72.00p | 50,000 | £36,000 | Unknown | O |
13-May-2024 15:52 | 72.00p | 82,250 | £59,220 | Unknown | O |
13-May-2024 15:48 | 72.19p | 2 | £1 | Buy | O |
13-May-2024 15:26 | 72.00p | 574 | £413 | Sell | AT |
13-May-2024 15:26 | 72.20p | 1,960 | £1,415 | Buy | AT |
13-May-2024 15:26 | 72.60p | 10,000 | £7,260 | Sell | AT |
13-May-2024 15:21 | 72.60p | 4 | £3 | Sell | O |
13-May-2024 15:21 | 72.60p | 2,000 | £1,452 | Sell | AT |
13-May-2024 15:21 | 72.60p | 172 | £125 | Sell | O |
13-May-2024 15:21 | 72.60p | 2,000 | £1,452 | Sell | AT |
13-May-2024 15:21 | 72.60p | 2,000 | £1,452 | Sell | AT |
13-May-2024 15:21 | 72.60p | 2,000 | £1,452 | Sell | AT |
13-May-2024 15:18 | 72.60p | 2,000 | £1,452 | Sell | AT |
13-May-2024 15:13 | 73.14p | 1,200 | £878 | Buy | O |
13-May-2024 15:11 | 71.78p | 500 | £359 | Buy | O |
13-May-2024 14:40 | 70.40p | 1 | £1 | Sell | O |
13-May-2024 14:25 | 71.40p | 2,082 | £1,486 | Unknown | O |
13-May-2024 14:20 | 71.26p | 1,500 | £1,069 | Sell | O |
13-May-2024 14:14 | 71.78p | 6,665 | £4,784 | Buy | O |
13-May-2024 13:59 | 70.40p | 17,604 | £12,393 | Sell | O |
13-May-2024 13:59 | 70.40p | 502 | £353 | Buy | AT |
13-May-2024 13:59 | 70.40p | 1,717 | £1,209 | Buy | AT |
13-May-2024 13:59 | 70.40p | 6,212 | £4,373 | Sell | AT |
13-May-2024 13:59 | 70.40p | 10,697 | £7,531 | Sell | AT |
13-May-2024 13:59 | 70.40p | 502 | £353 | Sell | AT |
13-May-2024 13:59 | 71.40p | 571 | £408 | Sell | AT |
13-May-2024 13:59 | 70.40p | 502 | £353 | Buy | AT |
13-May-2024 13:59 | 70.40p | 502 | £353 | Buy | AT |
13-May-2024 13:59 | 70.40p | 1,285 | £905 | Buy | AT |
13-May-2024 13:59 | 70.40p | 502 | £353 | Buy | AT |
13-May-2024 13:59 | 70.40p | 502 | £353 | Buy | AT |
13-May-2024 13:59 | 70.40p | 502 | £353 | Buy | AT |
13-May-2024 13:59 | 70.40p | 502 | £353 | Buy | AT |
13-May-2024 13:59 | 70.40p | 502 | £353 | Buy | AT |
13-May-2024 13:58 | 71.70p | 1,300 | £932 | Sell | O |
13-May-2024 13:46 | 72.00p | 948 | £683 | Sell | AT |
13-May-2024 13:37 | 70.40p | 2,558 | £1,801 | Sell | AT |
Currency | UK Pounds |
Share Price | 71.80p |
Change Today | 1.80p |
% Change | 2.57 % |
52 Week High | 75.00 |
52 Week Low | 50.00 |
Volume | 447,025 |
Shares Issued | 308.98m |
Market Cap | £221.85m |
RiskGrade | 178 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 04-Jan-24 | 07-Sep-23 |
Paid | 02-Feb-24 | 13-Oct-23 |
Amount | 1.40p | 2.10p |
Time | Volume / Share Price |
15:52 | 50,000 @ 72.00p |
15:52 | 82,250 @ 72.00p |
16:35 | 5,983 @ 71.80p |
16:35 | 416 @ 71.80p |
16:35 | 14 @ 71.80p |
CEO | Alan Dunsmore |
Finance Director | Adam Semple |
You are here: research