Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:49 | 72.90p | 200,000 | £145,800 | Sell | O |
16:35 | 72.60p | 485 | £352 | Sell | PT |
16:35 | 72.60p | 2,293 | £1,665 | Sell | PC |
16:35 | 72.60p | 10 | £7 | Unknown | |
16:35 | 72.60p | 10 | £7 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:49 | 72.90p | 205,000 | £149,445 | Buy | O |
11:49 | 72.90p | 200,000 | £145,800 | Sell | O |
10:26 | 74.58p | 133,042 | £99,227 | Buy | O |
11:04 | 73.00p | 30,630 | £22,360 | Buy | AT |
16:22 | 72.60p | 20,000 | £14,520 | Buy | O |
You are here: research