SIG (SHI)

Sector:

Support

Index:

FTSE Small Cap

28.50p
   
  • Change Today:
      1.25p
  • 52 Week High: 43.35p
  • 52 Week Low: 26.15p
  • Currency: UK Pounds
  • Shares Issued: 1,181.56m
  • Volume: 4,424,562
  • Market Cap: £336.74m
  • RiskGrade: 250

Largest Trades

Time Price Volume Value Buy/Sell Type
14-May-2024 10:19 27.38p 3,517,459 £962,904 Unknown O
14-May-2024 16:35 28.50p 167,131 £47,632 Buy PC
14-May-2024 14:52 28.35p 110,000 £31,180 Sell O
14-May-2024 08:31 27.43p 81,005 £22,222 Buy O
14-May-2024 16:41 28.60p 50,000 £14,300 Sell O
14-May-2024 12:32 27.65p 50,000 £13,824 Sell O
14-May-2024 12:02 27.45p 26,500 £7,274 Sell O
14-May-2024 16:20 28.60p 20,867 £5,968 Buy AT
14-May-2024 16:35 28.50p 16,110 £4,591 Unknown
14-May-2024 16:20 28.60p 15,474 £4,426 Sell AT
14-May-2024 16:19 28.69p 15,000 £4,304 Sell O
14-May-2024 12:01 27.60p 15,574 £4,298 Buy AT
14-May-2024 16:35 28.50p 14,552 £4,147 Unknown
14-May-2024 16:22 28.46p 14,567 £4,146 Sell O
14-May-2024 16:35 28.50p 13,691 £3,902 Unknown
14-May-2024 16:12 28.70p 12,991 £3,728 Buy AT
14-May-2024 08:00 27.25p 12,941 £3,526 Sell AT
14-May-2024 10:58 27.40p 12,500 £3,425 Sell O
14-May-2024 16:35 28.50p 11,813 £3,367 Unknown
14-May-2024 16:35 28.50p 11,549 £3,292 Unknown
14-May-2024 16:28 28.58p 10,495 £3,000 Buy O
14-May-2024 16:35 28.50p 10,397 £2,963 Unknown
14-May-2024 16:29 28.54p 10,000 £2,854 Sell O
14-May-2024 16:28 28.50p 10,000 £2,850 Sell AT
14-May-2024 15:05 28.41p 10,000 £2,841 Sell O
14-May-2024 15:05 28.41p 10,000 £2,841 Sell O
14-May-2024 15:04 28.41p 10,000 £2,841 Sell O
14-May-2024 16:35 28.50p 9,441 £2,691 Unknown
14-May-2024 13:20 28.25p 8,799 £2,486 Buy AT
14-May-2024 16:20 28.60p 8,186 £2,341 Sell AT
14-May-2024 16:35 28.50p 7,980 £2,274 Unknown
14-May-2024 09:51 27.35p 7,989 £2,185 Sell O
14-May-2024 10:34 27.45p 7,683 £2,109 Buy AT
14-May-2024 12:59 27.75p 7,373 £2,046 Sell O
14-May-2024 12:59 27.85p 6,998 £1,949 Buy AT
14-May-2024 14:59 28.45p 6,786 £1,931 Buy AT
14-May-2024 08:00 27.25p 6,884 £1,876 Sell AT
14-May-2024 10:34 27.45p 6,808 £1,869 Buy AT
14-May-2024 16:35 28.50p 6,364 £1,814 Unknown
14-May-2024 16:35 28.50p 6,163 £1,756 Unknown
14-May-2024 12:59 27.95p 6,270 £1,752 Buy AT
14-May-2024 16:35 28.50p 6,036 £1,720 Unknown
14-May-2024 15:48 28.50p 5,898 £1,681 Sell AT
14-May-2024 16:20 28.60p 5,473 £1,565 Sell AT
14-May-2024 14:47 28.30p 5,465 £1,547 Buy AT
14-May-2024 16:35 28.50p 5,386 £1,535 Unknown
14-May-2024 12:59 27.85p 5,288 £1,473 Buy AT
14-May-2024 16:35 28.50p 5,113 £1,457 Unknown
14-May-2024 15:02 28.50p 5,000 £1,425 Buy AT
14-May-2024 14:46 28.25p 5,000 £1,412 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SIG Market Data

Currency UK Pounds
Share Price 28.50p
Change Today 1.25p
% Change 4.59 %
52 Week High 43.35p
52 Week Low 26.15p
Volume 4,424,562
Shares Issued 1,181.56m
Market Cap £336.74m
RiskGrade 250

SIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.45% below the market average68.45% below the market average68.45% below the market average68.45% below the market average68.45% below the market average
37.78% below the sector average37.78% below the sector average37.78% below the sector average37.78% below the sector average37.78% below the sector average
Price Trend
53.18% below the market average53.18% below the market average53.18% below the market average53.18% below the market average53.18% below the market average
62% below the sector average62% below the sector average62% below the sector average62% below the sector average62% below the sector average
Income
49.31% below the market average49.31% below the market average49.31% below the market average49.31% below the market average49.31% below the market average
49.21% below the sector average49.21% below the sector average49.21% below the sector average49.21% below the sector average49.21% below the sector average
Growth
1.28% above the market average1.28% above the market average1.28% above the market average1.28% above the market average1.28% above the market average
3.03% below the sector average3.03% below the sector average3.03% below the sector average3.03% below the sector average3.03% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 3
Sell 3
Strong Sell 1
Total 11
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SIG Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Oct-19 06-Jun-19
Paid 08-Nov-19 05-Jul-19
Amount 1.25p 2.50p

Trades for 14-May-2024

Time Volume / Share Price
16:41 50,000 @ 28.60p
16:35 167,131 @ 28.50p
16:35 448 @ 28.50p
16:35 5,386 @ 28.50p
16:35 3,186 @ 28.50p

SIG Key Personnel

CEO Gavin Slark

Top of Page