Time | Price | Volume | Value | Buy/Sell | Type |
14-May-2024 10:19 | 27.38p | 3,517,459 | £962,904 | Unknown | O |
14-May-2024 16:35 | 28.50p | 167,131 | £47,632 | Buy | PC |
14-May-2024 14:52 | 28.35p | 110,000 | £31,180 | Sell | O |
14-May-2024 08:31 | 27.43p | 81,005 | £22,222 | Buy | O |
14-May-2024 16:41 | 28.60p | 50,000 | £14,300 | Sell | O |
14-May-2024 12:32 | 27.65p | 50,000 | £13,824 | Sell | O |
14-May-2024 12:02 | 27.45p | 26,500 | £7,274 | Sell | O |
14-May-2024 16:20 | 28.60p | 20,867 | £5,968 | Buy | AT |
14-May-2024 16:35 | 28.50p | 16,110 | £4,591 | Unknown | |
14-May-2024 16:20 | 28.60p | 15,474 | £4,426 | Sell | AT |
14-May-2024 16:19 | 28.69p | 15,000 | £4,304 | Sell | O |
14-May-2024 12:01 | 27.60p | 15,574 | £4,298 | Buy | AT |
14-May-2024 16:35 | 28.50p | 14,552 | £4,147 | Unknown | |
14-May-2024 16:22 | 28.46p | 14,567 | £4,146 | Sell | O |
14-May-2024 16:35 | 28.50p | 13,691 | £3,902 | Unknown | |
14-May-2024 16:12 | 28.70p | 12,991 | £3,728 | Buy | AT |
14-May-2024 08:00 | 27.25p | 12,941 | £3,526 | Sell | AT |
14-May-2024 10:58 | 27.40p | 12,500 | £3,425 | Sell | O |
14-May-2024 16:35 | 28.50p | 11,813 | £3,367 | Unknown | |
14-May-2024 16:35 | 28.50p | 11,549 | £3,292 | Unknown | |
14-May-2024 16:28 | 28.58p | 10,495 | £3,000 | Buy | O |
14-May-2024 16:35 | 28.50p | 10,397 | £2,963 | Unknown | |
14-May-2024 16:29 | 28.54p | 10,000 | £2,854 | Sell | O |
14-May-2024 16:28 | 28.50p | 10,000 | £2,850 | Sell | AT |
14-May-2024 15:05 | 28.41p | 10,000 | £2,841 | Sell | O |
14-May-2024 15:05 | 28.41p | 10,000 | £2,841 | Sell | O |
14-May-2024 15:04 | 28.41p | 10,000 | £2,841 | Sell | O |
14-May-2024 16:35 | 28.50p | 9,441 | £2,691 | Unknown | |
14-May-2024 13:20 | 28.25p | 8,799 | £2,486 | Buy | AT |
14-May-2024 16:20 | 28.60p | 8,186 | £2,341 | Sell | AT |
14-May-2024 16:35 | 28.50p | 7,980 | £2,274 | Unknown | |
14-May-2024 09:51 | 27.35p | 7,989 | £2,185 | Sell | O |
14-May-2024 10:34 | 27.45p | 7,683 | £2,109 | Buy | AT |
14-May-2024 12:59 | 27.75p | 7,373 | £2,046 | Sell | O |
14-May-2024 12:59 | 27.85p | 6,998 | £1,949 | Buy | AT |
14-May-2024 14:59 | 28.45p | 6,786 | £1,931 | Buy | AT |
14-May-2024 08:00 | 27.25p | 6,884 | £1,876 | Sell | AT |
14-May-2024 10:34 | 27.45p | 6,808 | £1,869 | Buy | AT |
14-May-2024 16:35 | 28.50p | 6,364 | £1,814 | Unknown | |
14-May-2024 16:35 | 28.50p | 6,163 | £1,756 | Unknown | |
14-May-2024 12:59 | 27.95p | 6,270 | £1,752 | Buy | AT |
14-May-2024 16:35 | 28.50p | 6,036 | £1,720 | Unknown | |
14-May-2024 15:48 | 28.50p | 5,898 | £1,681 | Sell | AT |
14-May-2024 16:20 | 28.60p | 5,473 | £1,565 | Sell | AT |
14-May-2024 14:47 | 28.30p | 5,465 | £1,547 | Buy | AT |
14-May-2024 16:35 | 28.50p | 5,386 | £1,535 | Unknown | |
14-May-2024 12:59 | 27.85p | 5,288 | £1,473 | Buy | AT |
14-May-2024 16:35 | 28.50p | 5,113 | £1,457 | Unknown | |
14-May-2024 15:02 | 28.50p | 5,000 | £1,425 | Buy | AT |
14-May-2024 14:46 | 28.25p | 5,000 | £1,412 | Buy | AT |
Currency | UK Pounds |
Share Price | 28.50p |
Change Today | 1.25p |
% Change | 4.59 % |
52 Week High | 43.35p |
52 Week Low | 26.15p |
Volume | 4,424,562 |
Shares Issued | 1,181.56m |
Market Cap | £336.74m |
RiskGrade | 250 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 3 |
Sell | 3 |
Strong Sell | 1 |
Total | 11 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 03-Oct-19 | 06-Jun-19 |
Paid | 08-Nov-19 | 05-Jul-19 |
Amount | 1.25p | 2.50p |
Time | Volume / Share Price |
16:41 | 50,000 @ 28.60p |
16:35 | 167,131 @ 28.50p |
16:35 | 448 @ 28.50p |
16:35 | 5,386 @ 28.50p |
16:35 | 3,186 @ 28.50p |
You are here: research