SIG (SHI)

Sector:

Support

Index:

FTSE Small Cap

29.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 42.40
  • 52 Week Low: 26.15
  • Currency: UK Pounds
  • Shares Issued: 1,181.56m
  • Volume: 555,484
  • Market Cap: £342.65m
  • RiskGrade: 250

Latest Trades

Time Price Volume Value Buy/Sell Type
13:50 29.14p 6,863 £2,000 Buy O
13:32 29.00p 279 £81 Sell AT
13:31 29.01p 8,535 £2,476 Buy O
13:31 29.15p 2,028 £591 Sell AT
13:31 29.20p 4,651 £1,358 Buy AT
13:31 29.20p 9,297 £2,715 Buy AT
13:31 29.15p 1,772 £516 Buy AT
13:30 29.00p 8 £2 Sell AT
13:30 29.00p 271 £79 Sell AT
13:30 29.00p 4,729 £1,371 Sell AT
13:21 29.11p 783 £228 Buy O
12:55 29.05p 6 £2 Sell AT
12:55 29.05p 784 £228 Sell AT
12:55 29.10p 5,000 £1,455 Sell AT
12:24 29.20p 6,052 £1,767 Buy AT
12:19 29.16p 10,205 £2,976 Buy O
12:17 29.05p 9 £3 Sell AT
12:17 29.05p 270 £78 Sell AT
12:05 29.16p 85 £25 Buy O
11:52 29.20p 2,109 £616 Buy AT
11:48 29.20p 6,549 £1,912 Buy AT
11:38 29.08p 10,495 £3,052 Sell O
11:34 29.05p 279 £81 Sell AT
11:17 29.20p 4,041 £1,180 Buy AT
11:07 28.92p 45,000 £13,012 Sell O
11:07 28.92p 15,000 £4,337 Sell O
10:54 29.20p 7,301 £2,132 Buy AT
10:42 29.05p 279 £81 Sell AT
10:42 29.05p 298 £87 Sell AT
10:42 29.05p 9 £3 Sell AT
10:42 29.20p 6,977 £2,037 Buy AT
10:35 29.20p 6,186 £1,806 Buy AT
10:32 29.08p 641 £186 Sell O
10:27 29.08p 20,052 £5,831 Sell O
10:24 29.20p 6,837 £1,996 Buy AT
10:18 29.08p 1,240 £361 Sell O
10:16 29.10p 3,067 £892 Sell O
10:14 29.20p 20,000 £5,840 Buy AT
10:11 29.20p 18,859 £5,507 Buy AT
10:11 29.20p 6,141 £1,793 Buy AT
10:08 29.14p 3,571 £1,041 Buy O
10:08 29.20p 6,815 £1,990 Buy O
10:03 29.04p 3,257 £946 Sell O
09:57 28.95p 34 £10 Sell O
09:56 29.00p 750 £218 Buy AT
09:56 29.00p 646 £187 Buy AT
09:56 29.00p 19,313 £5,601 Buy AT
09:56 29.00p 29,291 £8,494 Buy AT
09:56 29.00p 14,436 £4,186 Buy AT
09:56 28.75p 100 £29 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SIG Market Data

Currency UK Pounds
Share Price 29.00p
Change Today 0.50p
% Change 1.75 %
52 Week High 42.40
52 Week Low 26.15
Volume 555,484
Shares Issued 1,181.56m
Market Cap £342.65m
RiskGrade 250

SIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.45% below the market average68.45% below the market average68.45% below the market average68.45% below the market average68.45% below the market average
37.78% below the sector average37.78% below the sector average37.78% below the sector average37.78% below the sector average37.78% below the sector average
Price Trend
53.18% below the market average53.18% below the market average53.18% below the market average53.18% below the market average53.18% below the market average
62% below the sector average62% below the sector average62% below the sector average62% below the sector average62% below the sector average
Income
49.31% below the market average49.31% below the market average49.31% below the market average49.31% below the market average49.31% below the market average
49.21% below the sector average49.21% below the sector average49.21% below the sector average49.21% below the sector average49.21% below the sector average
Growth
1.28% above the market average1.28% above the market average1.28% above the market average1.28% above the market average1.28% above the market average
3.03% below the sector average3.03% below the sector average3.03% below the sector average3.03% below the sector average3.03% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 3
Sell 3
Strong Sell 1
Total 11
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SIG Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Oct-19 06-Jun-19
Paid 08-Nov-19 05-Jul-19
Amount 1.25p 2.50p

Trades for 15-May-2024

Time Volume / Share Price
13:50 6,863 @ 29.14p
13:32 279 @ 29.00p
13:31 8,535 @ 29.01p
13:31 2,028 @ 29.15p
13:31 4,651 @ 29.20p

SIG Key Personnel

CEO Gavin Slark

Top of Page