Time | Price | Volume | Value | Buy/Sell | Type |
13:50 | 29.14p | 6,863 | £2,000 | Buy | O |
13:32 | 29.00p | 279 | £81 | Sell | AT |
13:31 | 29.01p | 8,535 | £2,476 | Buy | O |
13:31 | 29.15p | 2,028 | £591 | Sell | AT |
13:31 | 29.20p | 4,651 | £1,358 | Buy | AT |
13:31 | 29.20p | 9,297 | £2,715 | Buy | AT |
13:31 | 29.15p | 1,772 | £516 | Buy | AT |
13:30 | 29.00p | 8 | £2 | Sell | AT |
13:30 | 29.00p | 271 | £79 | Sell | AT |
13:30 | 29.00p | 4,729 | £1,371 | Sell | AT |
13:21 | 29.11p | 783 | £228 | Buy | O |
12:55 | 29.05p | 6 | £2 | Sell | AT |
12:55 | 29.05p | 784 | £228 | Sell | AT |
12:55 | 29.10p | 5,000 | £1,455 | Sell | AT |
12:24 | 29.20p | 6,052 | £1,767 | Buy | AT |
12:19 | 29.16p | 10,205 | £2,976 | Buy | O |
12:17 | 29.05p | 9 | £3 | Sell | AT |
12:17 | 29.05p | 270 | £78 | Sell | AT |
12:05 | 29.16p | 85 | £25 | Buy | O |
11:52 | 29.20p | 2,109 | £616 | Buy | AT |
11:48 | 29.20p | 6,549 | £1,912 | Buy | AT |
11:38 | 29.08p | 10,495 | £3,052 | Sell | O |
11:34 | 29.05p | 279 | £81 | Sell | AT |
11:17 | 29.20p | 4,041 | £1,180 | Buy | AT |
11:07 | 28.92p | 45,000 | £13,012 | Sell | O |
11:07 | 28.92p | 15,000 | £4,337 | Sell | O |
10:54 | 29.20p | 7,301 | £2,132 | Buy | AT |
10:42 | 29.05p | 279 | £81 | Sell | AT |
10:42 | 29.05p | 298 | £87 | Sell | AT |
10:42 | 29.05p | 9 | £3 | Sell | AT |
10:42 | 29.20p | 6,977 | £2,037 | Buy | AT |
10:35 | 29.20p | 6,186 | £1,806 | Buy | AT |
10:32 | 29.08p | 641 | £186 | Sell | O |
10:27 | 29.08p | 20,052 | £5,831 | Sell | O |
10:24 | 29.20p | 6,837 | £1,996 | Buy | AT |
10:18 | 29.08p | 1,240 | £361 | Sell | O |
10:16 | 29.10p | 3,067 | £892 | Sell | O |
10:14 | 29.20p | 20,000 | £5,840 | Buy | AT |
10:11 | 29.20p | 18,859 | £5,507 | Buy | AT |
10:11 | 29.20p | 6,141 | £1,793 | Buy | AT |
10:08 | 29.14p | 3,571 | £1,041 | Buy | O |
10:08 | 29.20p | 6,815 | £1,990 | Buy | O |
10:03 | 29.04p | 3,257 | £946 | Sell | O |
09:57 | 28.95p | 34 | £10 | Sell | O |
09:56 | 29.00p | 750 | £218 | Buy | AT |
09:56 | 29.00p | 646 | £187 | Buy | AT |
09:56 | 29.00p | 19,313 | £5,601 | Buy | AT |
09:56 | 29.00p | 29,291 | £8,494 | Buy | AT |
09:56 | 29.00p | 14,436 | £4,186 | Buy | AT |
09:56 | 28.75p | 100 | £29 | Sell | O |
Currency | UK Pounds |
Share Price | 29.00p |
Change Today | 0.50p |
% Change | 1.75 % |
52 Week High | 42.40 |
52 Week Low | 26.15 |
Volume | 555,484 |
Shares Issued | 1,181.56m |
Market Cap | £342.65m |
RiskGrade | 250 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 3 |
Sell | 3 |
Strong Sell | 1 |
Total | 11 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 03-Oct-19 | 06-Jun-19 |
Paid | 08-Nov-19 | 05-Jul-19 |
Amount | 1.25p | 2.50p |
Time | Volume / Share Price |
13:50 | 6,863 @ 29.14p |
13:32 | 279 @ 29.00p |
13:31 | 8,535 @ 29.01p |
13:31 | 2,028 @ 29.15p |
13:31 | 4,651 @ 29.20p |
You are here: research