Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:24 | 29.20p | 6,052 | £1,767 | Buy | AT |
12:19 | 29.16p | 10,205 | £2,976 | Buy | O |
12:17 | 29.05p | 270 | £78 | Sell | AT |
12:17 | 29.05p | 9 | £3 | Sell | AT |
12:05 | 29.16p | 85 | £25 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:07 | 28.92p | 45,000 | £13,012 | Sell | O |
09:56 | 29.00p | 29,291 | £8,494 | Buy | AT |
10:14 | 29.20p | 20,000 | £5,840 | Buy | AT |
10:27 | 29.08p | 20,052 | £5,831 | Sell | O |
08:19 | 28.80p | 20,000 | £5,760 | Buy | AT |
You are here: research